GenieCoin Historical Data

GNC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.423
-0.20%
$ 423.17 trillion $ 29,747
Jan 5, 4 PM $ 0.424
-0.32%
$ 424.15 trillion $ 28,052
Jan 5, 3 PM $ 0.426
-0.24%
$ 425.93 trillion $ 26,465
Jan 5, 2 PM $ 0.427
-0.36%
$ 426.88 trillion $ 24,217
Jan 5, 1 PM $ 0.428
-0.03%
$ 428.31 trillion $ 22,118
Jan 5, 12 PM $ 0.428
+0.11%
$ 428.49 trillion $ 21,533
Jan 5, 11 AM $ 0.428
+0.05%
$ 427.81 trillion $ 21,659
Jan 5, 10 AM $ 0.428
+0.05%
$ 427.77 trillion $ 21,460
Jan 5, 9 AM $ 0.427
+0.06%
$ 427.45 trillion $ 21,532
Jan 5, 8 AM $ 0.427
+0.08%
$ 426.89 trillion $ 21,147
Jan 5, 7 AM $ 0.427
+0.08%
$ 426.85 trillion $ 21,473
Jan 5, 6 AM $ 0.426
+0.07%
$ 426.49 trillion $ 21,861
Jan 5, 5 AM $ 0.426
+0.03%
$ 426.04 trillion $ 22,048
Jan 5, 4 AM $ 0.426
+0.05%
$ 425.85 trillion $ 21,723
Jan 5, 3 AM $ 0.426
+0.07%
$ 425.65 trillion $ 20,953
Jan 5, 2 AM $ 0.425
+0.02%
$ 425.23 trillion $ 20,853
Jan 5, 1 AM $ 0.425
+0.07%
$ 425.18 trillion $ 19,819
Jan 5, 12 AM $ 0.425
+0.01%
$ 424.76 trillion $ 17,015
Jan 4, 11 PM $ 0.425
-0.06%
$ 424.68 trillion $ 17,185
Jan 4, 10 PM $ 0.425
+0.04%
$ 424.66 trillion $ 16,914
Jan 4, 9 PM $ 0.425
+0.13%
$ 424.55 trillion $ 17,079
Jan 4, 8 PM $ 0.424
+0.02%
$ 423.9 trillion $ 17,067
Jan 4, 7 PM $ 0.424
+0.04%
$ 423.7 trillion $ 17,081
Jan 4, 6 PM $ 0.423
+0.09%
$ 423.48 trillion $ 16,627
Jan 4, 5 PM $ 0.423
+0.05%
$ 423.17 trillion $ 16,252
Jan 4, 4 PM $ 0.423
+0.11%
$ 422.96 trillion $ 16,178
Jan 4, 3 PM $ 0.423
+0.02%
$ 422.57 trillion $ 16,111
Jan 4, 2 PM $ 0.423
+0.05%
$ 422.57 trillion $ 15,828
Jan 4, 1 PM $ 0.422
+0.07%
$ 422.31 trillion $ 15,999
Jan 4, 12 PM $ 0.422
+0.07%
$ 421.93 trillion $ 15,942
Jan 4, 11 AM $ 0.422
+0.04%
$ 421.69 trillion $ 15,745
Jan 4, 10 AM $ 0.421
+0.07%
$ 421.49 trillion $ 15,350
Jan 4, 9 AM $ 0.421
+0.03%
$ 421.11 trillion $ 14,991
Jan 4, 8 AM $ 0.421
+0.01%
$ 421.22 trillion $ 14,481
Jan 4, 7 AM $ 0.421
+0.08%
$ 421.16 trillion $ 14,092
Jan 4, 6 AM $ 0.421
+0.00%
$ 420.72 trillion $ 14,835
Jan 4, 5 AM $ 0.421
-0.01%
$ -- $ 14,187
Jan 4, 4 AM $ 0.421
+0.04%
$ -- $ 14,084
Jan 4, 3 AM $ 0.42
+0.05%
$ -- $ 14,217
Jan 4, 2 AM $ 0.42
+0.00%
$ -- $ 13,965
Jan 4, 1 AM $ 0.42
+0.00%
$ -- $ 14,149
Jan 4, 12 AM $ 0.42
+0.00%
$ -- $ 13,860
Jan 3, 11 PM $ 0.42
+0.00%
$ 420.26 trillion $ 11,932
Jan 3, 10 PM $ 0.42
+0.00%
$ 420.26 trillion $ 11,891
Jan 3, 9 PM $ 0.42
+0.00%
$ 420.26 trillion $ 12,056
Jan 3, 8 PM $ 0.42
+0.00%
$ 420.26 trillion $ 12,179
Jan 3, 7 PM $ 0.42
+0.00%
$ 420.26 trillion $ 12,752
Jan 3, 6 PM $ 0.42
+0.00%
$ 420.26 trillion $ 13,693
Jan 3, 5 PM $ 0.42
+0.00%
$ 420.26 trillion $ 14,909
Jan 3, 4 PM $ 0.42
+0.00%
$ 420.26 trillion $ 17,324