GenieCoin Historical Data

GNC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.16
+0.09%
$ 159.61 trillion $ 33,226
Mar 3, 4 PM $ 0.16
+0.01%
$ 159.54 trillion $ 33,764
Mar 3, 3 PM $ 0.16
+0.13%
$ 159.51 trillion $ 34,648
Mar 3, 2 PM $ 0.159
+0.01%
$ 159.31 trillion $ 38,415
Mar 3, 1 PM $ 0.159
+0.05%
$ 159.29 trillion $ 39,979
Mar 3, 12 PM $ 0.159
+0.03%
$ 159.15 trillion $ 40,356
Mar 3, 11 AM $ 0.159
-0.04%
$ 159.1 trillion $ 40,201
Mar 3, 10 AM $ 0.159
+0.04%
$ 159.08 trillion $ 39,686
Mar 3, 9 AM $ 0.159
+0.05%
$ 159 trillion $ 39,021
Mar 3, 8 AM $ 0.159
+0.02%
$ 158.93 trillion $ 38,257
Mar 3, 7 AM $ 0.159
+0.05%
$ 158.89 trillion $ 37,733
Mar 3, 6 AM $ 0.159
+0.03%
$ 158.7 trillion $ 37,574
Mar 3, 5 AM $ 0.159
+0.09%
$ 158.66 trillion $ 37,400
Mar 3, 4 AM $ 0.159
+0.03%
$ 158.57 trillion $ 37,395
Mar 3, 3 AM $ 0.159
+0.04%
$ 158.55 trillion $ 37,465
Mar 3, 2 AM $ 0.158
+0.01%
$ 158.42 trillion $ 37,569
Mar 3, 1 AM $ 0.158
+0.07%
$ 158.44 trillion $ 37,074
Mar 3, 12 AM $ 0.158
+0.03%
$ 158.26 trillion $ 37,297
Mar 2, 11 PM $ 0.158
+0.05%
$ 158.2 trillion $ 36,844
Mar 2, 10 PM $ 0.158
+0.05%
$ 158.16 trillion $ 36,934
Mar 2, 9 PM $ 0.158
+0.13%
$ 158.05 trillion $ 37,516
Mar 2, 8 PM $ 0.158
+0.12%
$ 157.88 trillion $ 37,859
Mar 2, 7 PM $ 0.158
+0.08%
$ 157.7 trillion $ 37,814
Mar 2, 6 PM $ 0.158
+0.04%
$ 157.57 trillion $ 37,045
Mar 2, 5 PM $ 0.157
+0.06%
$ 157.46 trillion $ 37,328
Mar 2, 4 PM $ 0.157
+0.07%
$ 157.36 trillion $ 36,264
Mar 2, 3 PM $ 0.157
+0.09%
$ 157.25 trillion $ 33,928
Mar 2, 2 PM $ 0.157
+0.03%
$ 157.11 trillion $ 28,841
Mar 2, 1 PM $ 0.157
+0.10%
$ 157.02 trillion $ 26,995
Mar 2, 12 PM $ 0.157
+0.00%
$ 156.85 trillion $ 26,594
Mar 2, 11 AM $ 0.157
+0.08%
$ 156.81 trillion $ 25,960
Mar 2, 10 AM $ 0.157
-0.05%
$ 156.65 trillion $ 25,382
Mar 2, 9 AM $ 0.157
+0.10%
$ 156.71 trillion $ 25,855
Mar 2, 8 AM $ 0.157
-0.02%
$ 156.52 trillion $ 25,115
Mar 2, 7 AM $ 0.157
+0.06%
$ 156.55 trillion $ 25,264
Mar 2, 6 AM $ 0.156
+0.03%
$ 156.42 trillion $ 25,200
Mar 2, 5 AM $ 0.156
+0.06%
$ 156.29 trillion $ 25,594
Mar 2, 4 AM $ 0.156
+0.04%
$ 156.2 trillion $ 25,052
Mar 2, 3 AM $ 0.156
+0.10%
$ 156.1 trillion $ 25,550
Mar 2, 2 AM $ 0.156
+0.06%
$ 155.9 trillion $ 26,025
Mar 2, 1 AM $ 0.156
-0.01%
$ 155.83 trillion $ 28,039
Mar 2, 12 AM $ 0.156
+0.11%
$ 155.76 trillion $ 28,471
Mar 1, 11 PM $ 0.156
-0.04%
$ 155.59 trillion $ 28,316
Mar 1, 10 PM $ 0.156
+0.11%
$ 155.65 trillion $ 27,900
Mar 1, 9 PM $ 0.156
+0.13%
$ 155.54 trillion $ 27,264
Mar 1, 8 PM $ 0.155
+0.03%
$ 155.33 trillion $ 27,461
Mar 1, 7 PM $ 0.155
+0.12%
$ 155.29 trillion $ 27,387
Mar 1, 6 PM $ 0.155
-0.02%
$ 155.11 trillion $ 27,912
Mar 1, 5 PM $ 0.155
-0.10%
$ 155.07 trillion $ 28,031
Mar 1, 4 PM $ 0.155
-0.02%
$ 155.16 trillion $ 27,464