GenieCoin Historical Data

GNC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.42
+0.00%
$ 420.26 trillion $ 17,324
Jan 3, 3 PM $ 0.42
+0.00%
$ 420.26 trillion $ 21,193
Jan 3, 2 PM $ 0.42
+0.00%
$ 420.26 trillion $ 23,823
Jan 3, 1 PM $ 0.42
+0.00%
$ 420.26 trillion $ 27,399
Jan 3, 12 PM $ 0.42
+0.00%
$ 420.26 trillion $ 27,151
Jan 3, 11 AM $ 0.42
+0.00%
$ 420.26 trillion $ 27,597
Jan 3, 10 AM $ 0.42
-0.16%
$ 420.24 trillion $ 28,077
Jan 3, 9 AM $ 0.421
-0.15%
$ 421 trillion $ 30,540
Jan 3, 8 AM $ 0.422
-0.19%
$ 421.9 trillion $ 31,069
Jan 3, 7 AM $ 0.423
-0.23%
$ 422.73 trillion $ 31,267
Jan 3, 6 AM $ 0.424
-0.15%
$ 423.68 trillion $ 30,321
Jan 3, 5 AM $ 0.425
-0.17%
$ 424.52 trillion $ 30,180
Jan 3, 4 AM $ 0.425
-0.03%
$ 425.29 trillion $ 30,329
Jan 3, 3 AM $ 0.426
+0.00%
$ 425.52 trillion $ 30,259
Jan 3, 2 AM $ 0.425
-0.01%
$ 425.35 trillion $ 28,661
Jan 3, 1 AM $ 0.425
+0.06%
$ 425.12 trillion $ 31,417
Jan 3, 12 AM $ 0.425
+0.07%
$ 424.79 trillion $ 30,936
Jan 2, 11 PM $ 0.424
+0.04%
$ 424.39 trillion $ 31,280
Jan 2, 10 PM $ 0.424
+0.03%
$ 424.15 trillion $ 31,814
Jan 2, 9 PM $ 0.424
+0.07%
$ 424 trillion $ 31,682
Jan 2, 8 PM $ 0.424
+0.02%
$ 423.71 trillion $ 31,446
Jan 2, 7 PM $ 0.423
-0.02%
$ 423.33 trillion $ 30,733
Jan 2, 6 PM $ 0.424
+0.03%
$ 423.71 trillion $ 30,170
Jan 2, 5 PM $ 0.423
-0.04%
$ 423.3 trillion $ 28,871
Jan 2, 4 PM $ 0.423
+0.13%
$ 423.38 trillion $ 27,295
Jan 2, 3 PM $ 0.423
-0.05%
$ 422.89 trillion $ 23,392
Jan 2, 2 PM $ 0.423
-0.02%
$ 422.93 trillion $ 21,038
Jan 2, 1 PM $ 0.423
+0.05%
$ 423.11 trillion $ 17,584
Jan 2, 12 PM $ 0.423
-0.02%
$ 422.87 trillion $ 17,168
Jan 2, 11 AM $ 0.423
+0.04%
$ 422.9 trillion $ 16,940
Jan 2, 10 AM $ 0.423
+0.05%
$ 422.69 trillion $ 16,412
Jan 2, 9 AM $ 0.422
+0.02%
$ 422.19 trillion $ 14,006
Jan 2, 8 AM $ 0.422
+0.05%
$ 422.02 trillion $ 12,910
Jan 2, 7 AM $ 0.422
+0.12%
$ 421.86 trillion $ 12,482
Jan 2, 6 AM $ 0.421
+0.04%
$ 421.23 trillion $ 12,385
Jan 2, 5 AM $ 0.421
+0.04%
$ 421.03 trillion $ 12,106
Jan 2, 4 AM $ 0.421
+0.06%
$ 420.82 trillion $ 12,237
Jan 2, 3 AM $ 0.42
+0.03%
$ 420.42 trillion $ 12,330
Jan 2, 2 AM $ 0.42
+0.00%
$ 420.3 trillion $ 11,036
Jan 2, 1 AM $ 0.42
+0.00%
$ 420.3 trillion $ 10,945
Jan 2, 12 AM $ 0.42
+0.00%
$ 420.3 trillion $ 11,102
Jan 1, 11 PM $ 0.42
+0.00%
$ 420.3 trillion $ 10,726
Jan 1, 10 PM $ 0.42
+0.00%
$ 420.3 trillion $ 9,885
Jan 1, 9 PM $ 0.42
+0.00%
$ 420.3 trillion $ 9,801
Jan 1, 8 PM $ 0.42
+0.00%
$ 420.3 trillion $ 10,177
Jan 1, 7 PM $ 0.42
+0.00%
$ 420.3 trillion $ 11,093
Jan 1, 6 PM $ 0.42
+0.00%
$ 420.3 trillion $ 11,630
Jan 1, 5 PM $ 0.42
+0.00%
$ 420.3 trillion $ 11,822
Jan 1, 4 PM $ 0.42
-0.39%
$ 420.3 trillion $ 11,707
Jan 1, 3 PM $ 0.422
-0.39%
$ 421.93 trillion $ 13,205