GenieCoin Historical Data

GNC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.155
-0.10%
$ 155.07 trillion $ 28,031
Mar 1, 4 PM $ 0.155
-0.02%
$ 155.16 trillion $ 27,464
Mar 1, 3 PM $ 0.155
+0.04%
$ 155.2 trillion $ 26,511
Mar 1, 2 PM $ 0.155
+0.01%
$ 155.15 trillion $ 26,458
Mar 1, 1 PM $ 0.155
+0.03%
$ 155.15 trillion $ 26,605
Mar 1, 12 PM $ 0.155
+0.01%
$ 155.1 trillion $ 27,084
Mar 1, 11 AM $ 0.155
-0.04%
$ 155.07 trillion $ 27,347
Mar 1, 10 AM $ 0.155
+0.03%
$ 155.08 trillion $ 28,011
Mar 1, 9 AM $ 0.155
-0.02%
$ 155.07 trillion $ 28,636
Mar 1, 8 AM $ 0.155
+0.06%
$ 155.1 trillion $ 28,720
Mar 1, 7 AM $ 0.155
+0.02%
$ 155.03 trillion $ 28,509
Mar 1, 6 AM $ 0.155
+0.04%
$ 155 trillion $ 31,136
Mar 1, 5 AM $ 0.155
+0.00%
$ 154.91 trillion $ 32,894
Mar 1, 4 AM $ 0.155
+0.05%
$ 154.99 trillion $ 32,728
Mar 1, 3 AM $ 0.155
+0.08%
$ 154.91 trillion $ 32,011
Mar 1, 2 AM $ 0.155
+0.16%
$ 154.78 trillion $ 31,577
Mar 1, 1 AM $ 0.155
-0.08%
$ 154.54 trillion $ 28,502
Mar 1, 12 AM $ 0.155
-0.08%
$ 154.67 trillion $ 27,229
Feb 28, 11 PM $ 0.155
-0.16%
$ 154.8 trillion $ 27,180
Feb 28, 10 PM $ 0.155
-0.15%
$ 155.01 trillion $ 26,747
Feb 28, 9 PM $ 0.155
-0.01%
$ 155.22 trillion $ 26,421
Feb 28, 8 PM $ 0.155
-0.06%
$ 155.31 trillion $ 25,597
Feb 28, 7 PM $ 0.156
-0.07%
$ 155.53 trillion $ 25,155
Feb 28, 6 PM $ 0.156
-0.01%
$ 155.73 trillion $ 24,168
Feb 28, 5 PM $ 0.156
-0.06%
$ 155.74 trillion $ 23,506
Feb 28, 4 PM $ 0.156
-0.11%
$ 155.89 trillion $ 24,638
Feb 28, 3 PM $ 0.156
-0.04%
$ 156.08 trillion $ 25,136
Feb 28, 2 PM $ 0.156
-0.01%
$ 156.15 trillion $ 25,687
Feb 28, 1 PM $ 0.156
+0.10%
$ 156.27 trillion $ 24,637
Feb 28, 12 PM $ 0.156
+0.07%
$ 156.12 trillion $ 25,137
Feb 28, 11 AM $ 0.156
+0.05%
$ 156.01 trillion $ 26,222
Feb 28, 10 AM $ 0.156
+0.04%
$ 155.93 trillion $ 27,005
Feb 28, 9 AM $ 0.156
+0.06%
$ 155.86 trillion $ 27,399
Feb 28, 8 AM $ 0.156
+0.04%
$ 155.76 trillion $ 28,078
Feb 28, 7 AM $ 0.156
+0.06%
$ 155.7 trillion $ 28,024
Feb 28, 6 AM $ 0.156
-0.01%
$ 155.59 trillion $ 25,534
Feb 28, 5 AM $ 0.156
+0.12%
$ 155.62 trillion $ 22,495
Feb 28, 4 AM $ 0.155
-0.03%
$ 155.4 trillion $ 23,047
Feb 28, 3 AM $ 0.155
+0.10%
$ 155.41 trillion $ 24,070
Feb 28, 2 AM $ 0.155
+0.05%
$ 155.21 trillion $ 24,462
Feb 28, 1 AM $ 0.155
+0.03%
$ 155.11 trillion $ 24,838
Feb 28, 12 AM $ 0.155
+0.01%
$ 155.05 trillion $ 26,070
Feb 27, 11 PM $ 0.155
-0.16%
$ 155.11 trillion $ 26,226
Feb 27, 10 PM $ 0.156
-0.11%
$ 155.54 trillion $ 26,067
Feb 27, 9 PM $ 0.156
-0.20%
$ 155.81 trillion $ 25,386
Feb 27, 8 PM $ 0.156
-0.11%
$ 156.23 trillion $ 25,430
Feb 27, 7 PM $ 0.156
-0.29%
$ 156.38 trillion $ 25,755
Feb 27, 6 PM $ 0.157
-0.20%
$ 156.87 trillion $ 26,839
Feb 27, 5 PM $ 0.157
-0.31%
$ 157.24 trillion $ 27,170
Feb 27, 4 PM $ 0.158
-0.23%
$ 157.65 trillion $ 27,214