GenieCoin Historical Data

GNC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.158
-0.23%
$ 157.65 trillion $ 27,214
Feb 27, 3 PM $ 0.158
-0.11%
$ 158.03 trillion $ 28,270
Feb 27, 2 PM $ 0.158
-0.44%
$ 158.21 trillion $ 29,450
Feb 27, 1 PM $ 0.159
-0.24%
$ 158.96 trillion $ 29,910
Feb 27, 12 PM $ 0.159
-3.49%
$ 159.44 trillion $ 29,593
Feb 27, 11 AM $ 0.165
-0.04%
$ 165.18 trillion $ 28,474
Feb 27, 10 AM $ 0.165
-0.22%
$ 165.39 trillion $ 27,012
Feb 27, 9 AM $ 0.166
-0.31%
$ 165.73 trillion $ 26,151
Feb 27, 8 AM $ 0.166
-0.69%
$ 166.28 trillion $ 26,073
Feb 27, 7 AM $ 0.167
-0.81%
$ 167.39 trillion $ 26,250
Feb 27, 6 AM $ 0.169
-0.80%
$ 169.05 trillion $ 26,598
Feb 27, 5 AM $ 0.17
-1.29%
$ 170.45 trillion $ 26,757
Feb 27, 4 AM $ 0.173
+5.46%
$ 173.31 trillion $ 26,776
Feb 27, 3 AM $ 0.164
-0.65%
$ 164.28 trillion $ 26,103
Feb 27, 2 AM $ 0.165
-0.76%
$ 165.35 trillion $ 26,643
Feb 27, 1 AM $ 0.167
-0.54%
$ 166.73 trillion $ 26,645
Feb 27, 12 AM $ 0.168
-0.70%
$ 167.66 trillion $ 26,420
Feb 26, 11 PM $ 0.169
-0.61%
$ 169.17 trillion $ 27,017
Feb 26, 10 PM $ 0.171
-0.80%
$ 170.51 trillion $ 28,252
Feb 26, 9 PM $ 0.172
-0.75%
$ 171.84 trillion $ 29,609
Feb 26, 8 PM $ 0.173
-0.68%
$ 173.19 trillion $ 32,416
Feb 26, 7 PM $ 0.175
-0.88%
$ 174.76 trillion $ 32,794
Feb 26, 6 PM $ 0.176
-0.86%
$ 176.29 trillion $ 32,558
Feb 26, 5 PM $ 0.178
-0.80%
$ 178.1 trillion $ 33,520
Feb 26, 4 PM $ 0.18
-0.41%
$ 180.14 trillion $ 35,655
Feb 26, 3 PM $ 0.181
-0.21%
$ 180.89 trillion $ 36,111
Feb 26, 2 PM $ 0.181
+0.00%
$ 181.27 trillion $ 36,329
Feb 26, 1 PM $ 0.181
-0.02%
$ 181.27 trillion $ 36,672
Feb 26, 12 PM $ 0.181
-1.46%
$ 181.19 trillion $ 37,808
Feb 26, 11 AM $ 0.184
-1.23%
$ 183.85 trillion $ 38,783
Feb 26, 10 AM $ 0.187
-1.24%
$ 186.86 trillion $ 38,782
Feb 26, 9 AM $ 0.189
-1.12%
$ 189.16 trillion $ 38,958
Feb 26, 8 AM $ 0.195
+0.00%
$ 194.95 trillion $ 38,378
Feb 26, 7 AM $ 0.195
+0.00%
$ 194.95 trillion $ 37,497
Feb 26, 6 AM $ 0.195
-0.36%
$ 194.95 trillion $ 37,377
Feb 26, 5 AM $ 0.196
+0.06%
$ 195.53 trillion $ 36,698
Feb 26, 4 AM $ 0.195
+0.05%
$ 195.31 trillion $ 37,046
Feb 26, 3 AM $ 0.195
-0.01%
$ 195.21 trillion $ 37,101
Feb 26, 2 AM $ 0.195
+0.05%
$ 195.16 trillion $ 37,561
Feb 26, 1 AM $ 0.195
+0.11%
$ 195.03 trillion $ 38,082
Feb 26, 12 AM $ 0.195
+0.09%
$ 194.76 trillion $ 41,121
Feb 25, 11 PM $ 0.195
-0.02%
$ 194.57 trillion $ 39,970
Feb 25, 10 PM $ 0.195
+0.04%
$ 194.57 trillion $ 38,901
Feb 25, 9 PM $ 0.194
+0.00%
$ 194.49 trillion $ 37,634
Feb 25, 8 PM $ 0.194
+0.00%
$ 194.49 trillion $ 35,082
Feb 25, 7 PM $ 0.194
+0.00%
$ 194.49 trillion $ 34,003
Feb 25, 6 PM $ 0.194
+0.00%
$ 194.49 trillion $ 33,452
Feb 25, 5 PM $ 0.194
-0.14%
$ 194.49 trillion $ 31,718
Feb 25, 4 PM $ 0.195
+0.00%
$ 194.77 trillion $ 29,696
Feb 25, 3 PM $ 0.195
+0.02%
$ 194.77 trillion $ 28,467