GenieCoin Historical Data

GNC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.42
-0.39%
$ 420.3 trillion $ 11,707
Jan 1, 3 PM $ 0.422
-0.39%
$ 421.93 trillion $ 13,205
Jan 1, 2 PM $ 0.424
+0.08%
$ 423.62 trillion $ 14,920
Jan 1, 1 PM $ 0.423
+0.00%
$ 423.19 trillion $ 16,036
Jan 1, 12 PM $ 0.423
+0.04%
$ 423.15 trillion $ 16,506
Jan 1, 11 AM $ 0.423
+0.03%
$ 422.94 trillion $ 17,176
Jan 1, 10 AM $ 0.423
+0.03%
$ 422.69 trillion $ 18,045
Jan 1, 9 AM $ 0.422
+0.05%
$ 422.44 trillion $ 18,486
Jan 1, 8 AM $ 0.422
+0.14%
$ 422.41 trillion $ 18,873
Jan 1, 7 AM $ 0.422
+0.08%
$ 422.07 trillion $ 18,930
Jan 1, 6 AM $ 0.421
+0.05%
$ 421.44 trillion $ 20,901
Jan 1, 5 AM $ 0.421
+0.03%
$ 421.26 trillion $ 18,950
Jan 1, 4 AM $ 0.421
+0.05%
$ 421.18 trillion $ 19,130
Jan 1, 3 AM $ 0.421
+0.00%
$ 420.89 trillion $ 18,674
Jan 1, 2 AM $ 0.421
+0.07%
$ 420.64 trillion $ 18,935
Jan 1, 1 AM $ 0.42
+0.05%
$ 420.35 trillion $ 18,841
Jan 1, 12 AM $ 0.42
+0.00%
$ 420.16 trillion $ 19,174
Dec 31, 11 PM $ 0.42
-0.04%
$ 420.16 trillion $ 19,352
Dec 31, 10 PM $ 0.42
+0.03%
$ 420.32 trillion $ 19,610
Dec 31, 9 PM $ 0.42
+0.00%
$ 420.19 trillion $ 19,632
Dec 31, 8 PM $ 0.42
+0.00%
$ 420.19 trillion $ 19,468
Dec 31, 7 PM $ 0.42
+0.00%
$ 420.19 trillion $ 18,825
Dec 31, 6 PM $ 0.42
+0.00%
$ 420.19 trillion $ 19,208
Dec 31, 5 PM $ 0.42
+0.00%
$ 420.19 trillion $ 19,002
Dec 31, 4 PM $ 0.42
+0.00%
$ 420.19 trillion $ 19,504
Dec 31, 3 PM $ 0.42
+0.00%
$ 420.19 trillion $ 19,530
Dec 31, 2 PM $ 0.42
+0.00%
$ 420.19 trillion $ 19,779
Dec 31, 1 PM $ 0.42
+0.00%
$ 420.19 trillion $ 20,644
Dec 31, 12 PM $ 0.42
+0.00%
$ 420.19 trillion $ 20,994
Dec 31, 11 AM $ 0.42
+0.00%
$ 420.19 trillion $ 20,620
Dec 31, 10 AM $ 0.42
+0.00%
$ 420.19 trillion $ 19,874
Dec 31, 9 AM $ 0.42
+0.00%
$ 420.19 trillion $ 19,845
Dec 31, 8 AM $ 0.42
+0.00%
$ 420.19 trillion $ 20,233
Dec 31, 7 AM $ 0.42
+0.00%
$ 420.19 trillion $ 21,584
Dec 31, 6 AM $ 0.42
-0.06%
$ 420.19 trillion $ 21,782
Dec 31, 5 AM $ 0.421
-0.15%
$ 420.53 trillion $ 21,831
Dec 31, 4 AM $ 0.421
-0.06%
$ 421.45 trillion $ 21,970
Dec 31, 3 AM $ 0.422
-0.10%
$ 421.81 trillion $ 22,177
Dec 31, 2 AM $ 0.422
-0.13%
$ 422.03 trillion $ 22,366
Dec 31, 1 AM $ 0.423
-0.02%
$ 422.64 trillion $ 22,555
Dec 31, 12 AM $ 0.423
-0.02%
$ 422.55 trillion $ 22,801
Dec 30, 11 PM $ 0.423
+0.05%
$ 422.62 trillion $ 22,621
Dec 30, 10 PM $ 0.422
+0.01%
$ 422.36 trillion $ 22,626
Dec 30, 9 PM $ 0.422
+0.01%
$ 422.22 trillion $ 23,487
Dec 30, 8 PM $ 0.422
+0.07%
$ 422.11 trillion $ 22,653
Dec 30, 7 PM $ 0.422
+0.08%
$ 421.79 trillion $ 23,335
Dec 30, 6 PM $ 0.422
+0.06%
$ 421.59 trillion $ 22,842
Dec 30, 5 PM $ 0.421
-0.06%
$ 421.19 trillion $ 23,370
Dec 30, 4 PM $ 0.421
-0.02%
$ 421.15 trillion $ 22,748
Dec 30, 3 PM $ 0.421
-0.05%
$ 421.22 trillion $ 21,752