GenieCoin Historical Data

GNC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.421
-0.02%
$ 421.15 trillion $ 22,748
Dec 30, 3 PM $ 0.421
-0.05%
$ 421.22 trillion $ 21,752
Dec 30, 2 PM $ 0.422
-0.02%
$ 421.51 trillion $ 21,367
Dec 30, 1 PM $ 0.422
-0.02%
$ 421.67 trillion $ 20,421
Dec 30, 12 PM $ 0.422
-0.06%
$ 421.75 trillion $ 20,861
Dec 30, 11 AM $ 0.422
+0.04%
$ 421.99 trillion $ 23,172
Dec 30, 10 AM $ 0.422
+0.01%
$ 421.87 trillion $ 23,533
Dec 30, 9 AM $ 0.422
-0.03%
$ 421.63 trillion $ 24,289
Dec 30, 8 AM $ 0.422
+0.00%
$ 421.9 trillion $ 27,334
Dec 30, 7 AM $ 0.422
+0.00%
$ 421.88 trillion $ 26,386
Dec 30, 6 AM $ 0.422
-0.10%
$ 421.89 trillion $ 27,171
Dec 30, 5 AM $ 0.422
+0.04%
$ 422.28 trillion $ 28,194
Dec 30, 4 AM $ 0.422
+0.03%
$ 422.35 trillion $ 29,244
Dec 30, 3 AM $ 0.422
-0.02%
$ 422.04 trillion $ 30,363
Dec 30, 2 AM $ 0.422
-0.01%
$ 421.72 trillion $ 32,762
Dec 30, 1 AM $ 0.422
+0.01%
$ 421.7 trillion $ 34,640
Dec 30, 12 AM $ 0.422
+0.04%
$ 421.61 trillion $ 35,672
Dec 29, 11 PM $ 0.421
+0.05%
$ 421.36 trillion $ 36,574
Dec 29, 10 PM $ 0.421
+0.08%
$ 421.08 trillion $ 36,747
Dec 29, 9 PM $ 0.421
+0.08%
$ 420.89 trillion $ 36,312
Dec 29, 8 PM $ 0.421
+0.04%
$ 420.75 trillion $ 36,037
Dec 29, 7 PM $ 0.42
-0.01%
$ 420.41 trillion $ 35,078
Dec 29, 6 PM $ 0.42
-0.03%
$ 420.43 trillion $ 35,143
Dec 29, 5 PM $ 0.421
-0.09%
$ 420.6 trillion $ 34,781
Dec 29, 4 PM $ 0.421
-0.04%
$ 420.67 trillion $ 34,155
Dec 29, 3 PM $ 0.421
-0.06%
$ 420.78 trillion $ 33,248
Dec 29, 2 PM $ 0.421
+0.01%
$ 421.14 trillion $ 32,208
Dec 29, 1 PM $ 0.421
-0.09%
$ 421.1 trillion $ 30,701
Dec 29, 12 PM $ 0.421
-0.04%
$ 421.38 trillion $ 30,176
Dec 29, 11 AM $ 0.422
-0.06%
$ 421.51 trillion $ 27,382
Dec 29, 10 AM $ 0.421
+0.08%
$ 421.45 trillion $ 27,093
Dec 29, 9 AM $ 0.421
+0.03%
$ 420.86 trillion $ 26,673
Dec 29, 8 AM $ 0.421
+0.09%
$ 420.73 trillion $ 23,400
Dec 29, 7 AM $ 0.42
+0.02%
$ 420.33 trillion $ 22,608
Dec 29, 6 AM $ 0.42
-0.16%
$ 420.4 trillion $ 20,900
Dec 29, 5 AM $ 0.421
-0.09%
$ 420.75 trillion $ 20,188
Dec 29, 4 AM $ 0.421
-0.09%
$ 421.09 trillion $ 19,015
Dec 29, 3 AM $ 0.421
-0.17%
$ 421.34 trillion $ 16,968
Dec 29, 2 AM $ 0.422
+0.00%
$ 422.25 trillion $ 14,244
Dec 29, 1 AM $ 0.422
-0.06%
$ 422.39 trillion $ 11,522
Dec 29, 12 AM $ 0.423
-0.07%
$ 422.82 trillion $ 10,618
Dec 28, 11 PM $ 0.423
-0.20%
$ 423.33 trillion $ 9,839
Dec 28, 10 PM $ 0.424
-0.22%
$ 424.09 trillion $ 9,740
Dec 28, 9 PM $ 0.425
-0.17%
$ 424.92 trillion $ 10,025
Dec 28, 8 PM $ 0.426
-0.15%
$ 426.07 trillion $ 9,780
Dec 28, 7 PM $ 0.427
-0.02%
$ 426.91 trillion $ 9,794
Dec 28, 6 PM $ 0.427
-0.09%
$ 427.04 trillion $ 9,640
Dec 28, 5 PM $ 0.428
+0.03%
$ 427.6 trillion $ 8,544
Dec 28, 4 PM $ 0.428
+0.01%
$ 427.67 trillion $ 9,059
Dec 28, 3 PM $ 0.428
-0.01%
$ 427.56 trillion $ 9,115