GenieCoin Historical Data

GNC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.195
+0.00%
$ 194.77 trillion $ 29,696
Feb 25, 3 PM $ 0.195
+0.02%
$ 194.77 trillion $ 28,467
Feb 25, 2 PM $ 0.195
-0.96%
$ 194.69 trillion $ 26,977
Feb 25, 1 PM $ 0.197
-0.79%
$ 196.57 trillion $ 25,989
Feb 25, 12 PM $ 0.198
-0.78%
$ 198.08 trillion $ 25,958
Feb 25, 11 AM $ 0.2
-0.90%
$ 199.63 trillion $ 25,357
Feb 25, 10 AM $ 0.201
-0.67%
$ 201.42 trillion $ 25,020
Feb 25, 9 AM $ 0.203
-0.10%
$ 202.99 trillion $ 25,181
Feb 25, 8 AM $ 0.203
+0.00%
$ 202.99 trillion $ 25,488
Feb 25, 7 AM $ 0.203
+0.00%
$ 202.99 trillion $ 25,127
Feb 25, 6 AM $ 0.203
+0.00%
$ 202.99 trillion $ 25,782
Feb 25, 5 AM $ 0.203
+0.00%
$ 202.99 trillion $ 25,690
Feb 25, 4 AM $ 0.203
+0.00%
$ 202.99 trillion $ 26,151
Feb 25, 3 AM $ 0.203
+0.00%
$ 202.99 trillion $ 26,587
Feb 25, 2 AM $ 0.203
+0.00%
$ 202.99 trillion $ 26,976
Feb 25, 1 AM $ 0.203
-0.04%
$ 202.9 trillion $ 26,466
Feb 25, 12 AM $ 0.203
+0.00%
$ 202.98 trillion $ 25,217
Feb 24, 11 PM $ 0.203
+0.00%
$ 202.98 trillion $ 25,635
Feb 24, 10 PM $ 0.203
+0.00%
$ 202.98 trillion $ 25,599
Feb 24, 9 PM $ 0.203
-0.01%
$ 202.98 trillion $ 26,335
Feb 24, 8 PM $ 0.203
+0.05%
$ 202.95 trillion $ 26,835
Feb 24, 7 PM $ 0.203
+0.12%
$ 202.95 trillion $ 27,156
Feb 24, 6 PM $ 0.203
-0.05%
$ 202.65 trillion $ 28,251
Feb 24, 5 PM $ 0.203
-0.05%
$ 202.7 trillion $ 29,101
Feb 24, 4 PM $ 0.203
+0.06%
$ 202.77 trillion $ 29,908
Feb 24, 3 PM $ 0.203
+0.03%
$ 202.66 trillion $ 30,154
Feb 24, 2 PM $ 0.203
-0.16%
$ 202.61 trillion $ 29,772
Feb 24, 1 PM $ 0.203
-2.20%
$ 202.88 trillion $ 29,940
Feb 24, 12 PM $ 0.207
+0.00%
$ 207.44 trillion $ 29,370
Feb 24, 11 AM $ 0.207
+0.00%
$ 207.44 trillion $ 30,517
Feb 24, 10 AM $ 0.207
+0.00%
$ 207.44 trillion $ 30,115
Feb 24, 9 AM $ 0.207
+0.00%
$ 207.44 trillion $ 30,658
Feb 24, 8 AM $ 0.207
+0.00%
$ 207.44 trillion $ 30,996
Feb 24, 7 AM $ 0.207
+0.00%
$ 207.44 trillion $ 31,028
Feb 24, 6 AM $ 0.207
+0.00%
$ 207.44 trillion $ 31,527
Feb 24, 5 AM $ 0.207
+0.00%
$ 207.44 trillion $ 31,915
Feb 24, 4 AM $ 0.207
+0.00%
$ 207.44 trillion $ 31,763
Feb 24, 3 AM $ 0.207
+0.00%
$ 207.44 trillion $ 30,588
Feb 24, 2 AM $ 0.207
+0.00%
$ 207.44 trillion $ 30,747
Feb 24, 1 AM $ 0.207
+0.00%
$ 207.44 trillion $ 32,145
Feb 24, 12 AM $ 0.207
+0.00%
$ 207.44 trillion $ 36,912
Feb 23, 11 PM $ 0.207
+0.00%
$ 207.44 trillion $ 37,259
Feb 23, 10 PM $ 0.207
+0.00%
$ 207.44 trillion $ 36,953
Feb 23, 9 PM $ 0.207
+0.00%
$ 207.44 trillion $ 35,828
Feb 23, 8 PM $ 0.207
+0.00%
$ 207.44 trillion $ 35,665
Feb 23, 7 PM $ 0.207
+0.00%
$ 207.44 trillion $ 34,473
Feb 23, 6 PM $ 0.207
+0.00%
$ 207.44 trillion $ 33,005
Feb 23, 5 PM $ 0.207
+0.00%
$ 207.44 trillion $ 32,376
Feb 23, 4 PM $ 0.207
+0.00%
$ 207.44 trillion $ 30,457
Feb 23, 3 PM $ 0.207
+0.00%
$ 207.44 trillion $ 29,022