GenieCoin Historical Data

GNC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.428
-0.01%
$ 427.56 trillion $ 9,115
Dec 28, 2 PM $ 0.428
-0.07%
$ 427.72 trillion $ 8,853
Dec 28, 1 PM $ 0.428
-0.02%
$ 427.99 trillion $ 8,500
Dec 28, 12 PM $ 0.428
-0.01%
$ 428.07 trillion $ 8,107
Dec 28, 11 AM $ 0.428
+0.04%
$ 428.31 trillion $ 7,937
Dec 28, 10 AM $ 0.428
-0.06%
$ 428.37 trillion $ 7,960
Dec 28, 9 AM $ 0.429
-0.05%
$ 428.58 trillion $ 7,423
Dec 28, 8 AM $ 0.429
-0.07%
$ 428.9 trillion $ 7,497
Dec 28, 7 AM $ 0.429
-0.10%
$ 429.28 trillion $ 7,564
Dec 28, 6 AM $ 0.43
-0.12%
$ 429.67 trillion $ 7,998
Dec 28, 5 AM $ 0.43
-0.10%
$ 430.33 trillion $ 8,113
Dec 28, 4 AM $ 0.431
-0.02%
$ 430.77 trillion $ 7,977
Dec 28, 3 AM $ 0.431
-0.06%
$ 430.73 trillion $ 7,963
Dec 28, 2 AM $ 0.431
-0.03%
$ 431.03 trillion $ 8,279
Dec 28, 1 AM $ 0.431
-0.09%
$ 431.11 trillion $ 8,054
Dec 28, 12 AM $ 0.431
-0.02%
$ 431.37 trillion $ 8,034
Dec 27, 11 PM $ 0.431
-0.15%
$ 431.48 trillion $ 8,115
Dec 27, 10 PM $ 0.432
-0.29%
$ 432.04 trillion $ 7,890
Dec 27, 9 PM $ 0.434
-0.36%
$ 433.61 trillion $ 7,668
Dec 27, 8 PM $ 0.436
-0.30%
$ 435.66 trillion $ 7,876
Dec 27, 7 PM $ 0.437
-0.15%
$ 437.04 trillion $ 8,087
Dec 27, 6 PM $ 0.438
-0.15%
$ 437.81 trillion $ 8,422
Dec 27, 5 PM $ 0.438
-0.16%
$ 438.49 trillion $ 8,713
Dec 27, 4 PM $ 0.439
-0.12%
$ 439.13 trillion $ 9,517
Dec 27, 3 PM $ 0.44
-0.15%
$ 439.7 trillion $ 10,289
Dec 27, 2 PM $ 0.44
-0.07%
$ 440.31 trillion $ 14,623
Dec 27, 1 PM $ 0.441
-0.11%
$ 440.68 trillion $ 17,215
Dec 27, 12 PM $ 0.442
-0.15%
$ 441.56 trillion $ 17,654
Dec 27, 11 AM $ 0.443
-0.15%
$ 442.51 trillion $ 17,754
Dec 27, 10 AM $ 0.444
-0.29%
$ 443.56 trillion $ 17,985
Dec 27, 9 AM $ 0.445
-0.27%
$ 444.65 trillion $ 17,770
Dec 27, 8 AM $ 0.446
-0.23%
$ 446.09 trillion $ 17,770
Dec 27, 7 AM $ 0.447
-0.26%
$ 447.03 trillion $ 18,589
Dec 27, 6 AM $ 0.448
-0.24%
$ 448.39 trillion $ 20,397
Dec 27, 5 AM $ 0.45
-0.34%
$ 449.51 trillion $ 21,153
Dec 27, 4 AM $ 0.451
-0.22%
$ 450.98 trillion $ 21,429
Dec 27, 3 AM $ 0.452
-0.33%
$ 452.19 trillion $ 22,223
Dec 27, 2 AM $ 0.454
-0.22%
$ 454.03 trillion $ 23,563
Dec 27, 1 AM $ 0.455
-0.26%
$ 455.43 trillion $ 27,368
Dec 27, 12 AM $ 0.457
-0.25%
$ 456.96 trillion $ 27,782
Dec 26, 11 PM $ 0.458
-0.25%
$ 458.09 trillion $ 28,443
Dec 26, 10 PM $ 0.459
-0.34%
$ 459.4 trillion $ 29,323
Dec 26, 9 PM $ 0.461
-0.35%
$ 461.13 trillion $ 29,376
Dec 26, 8 PM $ 0.463
-0.27%
$ 462.68 trillion $ 29,149
Dec 26, 7 PM $ 0.464
-0.26%
$ 464.46 trillion $ 29,040
Dec 26, 6 PM $ 0.466
-0.11%
$ 466.04 trillion $ 29,163
Dec 26, 5 PM $ 0.467
-0.17%
$ 466.82 trillion $ 28,974
Dec 26, 4 PM $ 0.468
-0.16%
$ 467.73 trillion $ 28,330
Dec 26, 3 PM $ 0.469
-0.32%
$ 468.69 trillion $ 28,482
Dec 26, 2 PM $ 0.47
-0.36%
$ 470.04 trillion $ 25,773