GenieCoin Historical Data

GNC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.161
+0.00%
$ 160.8 trillion $ 18,196
Apr 22, 2 PM $ 0.176
+0.00%
$ 176.15 trillion $ 19,091
Apr 22, 1 PM $ 0.176
+0.00%
$ 176.15 trillion $ 17,874
Apr 22, 12 PM $ 0.176
+0.00%
$ 176.15 trillion $ 17,586
Apr 22, 11 AM $ 0.176
-0.01%
$ 176.15 trillion $ 17,386
Apr 22, 10 AM $ 0.176
+0.08%
$ 176.12 trillion $ 17,402
Apr 22, 9 AM $ 0.176
+0.01%
$ 176.01 trillion $ 17,672
Apr 22, 8 AM $ 0.176
+0.02%
$ 176 trillion $ 17,422
Apr 22, 7 AM $ 0.176
+0.01%
$ 175.98 trillion $ 17,222
Apr 22, 6 AM $ 0.176
+0.07%
$ 175.94 trillion $ 17,563
Apr 22, 5 AM $ 0.176
+0.07%
$ 175.84 trillion $ 17,296
Apr 22, 4 AM $ 0.176
+0.06%
$ 175.71 trillion $ 15,495
Apr 22, 3 AM $ 0.176
+0.08%
$ 175.62 trillion $ 15,046
Apr 22, 2 AM $ 0.175
+0.04%
$ 175.48 trillion $ 14,360
Apr 22, 1 AM $ 0.175
+0.01%
$ 175.41 trillion $ 13,457
Apr 22, 12 AM $ 0.175
+0.08%
$ 175.35 trillion $ 13,294
Apr 21, 11 PM $ 0.175
-0.02%
$ 175.19 trillion $ 13,425
Apr 21, 10 PM $ 0.175
+0.09%
$ 175.2 trillion $ 13,396
Apr 21, 9 PM $ 0.175
+0.04%
$ 175.06 trillion $ 13,253
Apr 21, 8 PM $ 0.175
+0.05%
$ 175.03 trillion $ 13,424
Apr 21, 7 PM $ 0.175
+0.07%
$ 174.9 trillion $ 13,505
Apr 21, 6 PM $ 0.175
+0.07%
$ 174.78 trillion $ 13,435
Apr 21, 5 PM $ 0.175
+0.08%
$ 174.64 trillion $ 14,212
Apr 21, 4 PM $ 0.175
+0.08%
$ 174.56 trillion $ 14,028
Apr 21, 3 PM $ 0.175
-0.01%
$ 174.53 trillion $ 13,862
Apr 21, 2 PM $ 0.174
+0.04%
$ 174.47 trillion $ 14,036
Apr 21, 1 PM $ 0.174
+0.00%
$ 174.4 trillion $ 14,175
Apr 21, 12 PM $ 0.174
-0.05%
$ 174.38 trillion $ 14,477
Apr 21, 11 AM $ 0.174
+0.05%
$ 174.39 trillion $ 14,123
Apr 21, 10 AM $ 0.174
+0.08%
$ 174.3 trillion $ 14,058
Apr 21, 9 AM $ 0.174
+0.13%
$ 174.18 trillion $ 13,937
Apr 21, 8 AM $ 0.174
+0.10%
$ 174.06 trillion $ 13,860
Apr 21, 7 AM $ 0.174
+0.11%
$ 173.96 trillion $ 14,200
Apr 21, 6 AM $ 0.174
+0.00%
$ 173.78 trillion $ 14,710
Apr 21, 5 AM $ 0.174
-0.01%
$ 173.76 trillion $ 14,563
Apr 21, 4 AM $ 0.174
+0.04%
$ 173.77 trillion $ 14,736
Apr 21, 3 AM $ 0.174
+0.04%
$ 173.73 trillion $ 14,826
Apr 21, 2 AM $ 0.174
-0.22%
$ 173.7 trillion $ 14,988
Apr 21, 1 AM $ 0.174
-0.25%
$ 174.01 trillion $ 14,736
Apr 21, 12 AM $ 0.175
-0.20%
$ 174.53 trillion $ 15,010
Apr 20, 11 PM $ 0.175
-0.14%
$ 174.93 trillion $ 15,300
Apr 20, 10 PM $ 0.175
-0.13%
$ 175.2 trillion $ 15,305
Apr 20, 9 PM $ 0.175
-0.21%
$ 175.43 trillion $ 16,417
Apr 20, 8 PM $ 0.176
-0.17%
$ 175.92 trillion $ 15,844
Apr 20, 7 PM $ 0.176
-0.10%
$ 176.29 trillion $ 15,991
Apr 20, 6 PM $ 0.177
-0.16%
$ 176.58 trillion $ 15,185
Apr 20, 5 PM $ 0.177
-0.28%
$ 176.94 trillion $ 14,529
Apr 20, 4 PM $ 0.177
-0.22%
$ 177.42 trillion $ 14,657
Apr 20, 3 PM $ 0.178
-0.21%
$ 177.86 trillion $ 14,678
Apr 20, 2 PM $ 0.178
+0.01%
$ 178.2 trillion $ 14,208