GenieCoin Historical Data

GNC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.469
-0.32%
$ 468.69 trillion $ 28,482
Dec 26, 2 PM $ 0.47
-0.36%
$ 470.04 trillion $ 25,773
Dec 26, 1 PM $ 0.472
-0.10%
$ 471.55 trillion $ 23,289
Dec 26, 12 PM $ 0.472
+0.03%
$ 472.03 trillion $ 23,172
Dec 26, 11 AM $ 0.472
+0.01%
$ 471.89 trillion $ 22,577
Dec 26, 10 AM $ 0.472
+0.01%
$ 471.81 trillion $ 23,027
Dec 26, 9 AM $ 0.472
-0.06%
$ 471.75 trillion $ 22,775
Dec 26, 8 AM $ 0.472
+0.00%
$ 471.93 trillion $ 22,755
Dec 26, 7 AM $ 0.472
-0.04%
$ 471.93 trillion $ 22,353
Dec 26, 6 AM $ 0.472
+0.02%
$ 472.34 trillion $ 20,175
Dec 26, 5 AM $ 0.472
-0.05%
$ 472.4 trillion $ 20,057
Dec 26, 4 AM $ 0.473
+0.04%
$ 472.6 trillion $ 19,695
Dec 26, 3 AM $ 0.473
-0.03%
$ 472.66 trillion $ 19,245
Dec 26, 2 AM $ 0.473
+0.07%
$ 472.67 trillion $ 17,540
Dec 26, 1 AM $ 0.472
+0.02%
$ 472.5 trillion $ 13,789
Dec 26, 12 AM $ 0.472
+0.05%
$ 472.33 trillion $ 13,529
Dec 25, 11 PM $ 0.472
+0.04%
$ 471.95 trillion $ 12,856
Dec 25, 10 PM $ 0.472
+0.04%
$ 471.91 trillion $ 11,800
Dec 25, 9 PM $ 0.472
+0.12%
$ 471.75 trillion $ 11,496
Dec 25, 8 PM $ 0.471
-0.03%
$ 471.26 trillion $ 11,578
Dec 25, 7 PM $ 0.471
-0.02%
$ 471.36 trillion $ 11,425
Dec 25, 6 PM $ 0.471
+0.06%
$ 471.31 trillion $ 11,688
Dec 25, 5 PM $ 0.471
+0.06%
$ 471.22 trillion $ 11,631
Dec 25, 4 PM $ 0.471
+0.03%
$ 471.08 trillion $ 11,893
Dec 25, 3 PM $ 0.471
-0.09%
$ 470.95 trillion $ 12,399
Dec 25, 2 PM $ 0.471
-0.23%
$ 471.18 trillion $ 11,453
Dec 25, 1 PM $ 0.472
-0.07%
$ 472.35 trillion $ 12,630
Dec 25, 12 PM $ 0.473
-0.09%
$ 472.88 trillion $ 12,496
Dec 25, 11 AM $ 0.474
-0.14%
$ 473.5 trillion $ 13,890
Dec 25, 10 AM $ 0.474
-0.23%
$ 474.42 trillion $ 12,883
Dec 25, 9 AM $ 0.476
-0.27%
$ 475.95 trillion $ 13,185
Dec 25, 8 AM $ 0.477
-0.34%
$ 476.8 trillion $ 13,094
Dec 25, 7 AM $ 0.479
-0.31%
$ 478.66 trillion $ 13,123
Dec 25, 6 AM $ 0.48
-0.30%
$ 480.18 trillion $ 13,380
Dec 25, 5 AM $ 0.481
+0.00%
$ 481.22 trillion $ 13,629
Dec 25, 4 AM $ 0.481
+0.01%
$ 480.93 trillion $ 14,148
Dec 25, 3 AM $ 0.481
-0.06%
$ 480.87 trillion $ 14,377
Dec 25, 2 AM $ 0.481
-0.08%
$ 481.24 trillion $ 14,764
Dec 25, 1 AM $ 0.482
-0.16%
$ 482.02 trillion $ 15,658
Dec 25, 12 AM $ 0.483
-0.17%
$ 482.73 trillion $ 15,821
Dec 24, 11 PM $ 0.484
-0.11%
$ 483.9 trillion $ 16,257
Dec 24, 10 PM $ 0.484
-0.21%
$ 484.42 trillion $ 17,172
Dec 24, 9 PM $ 0.486
-0.16%
$ 485.59 trillion $ 17,723
Dec 24, 8 PM $ 0.486
-0.15%
$ 486.36 trillion $ 17,895
Dec 24, 7 PM $ 0.488
-0.17%
$ 487.55 trillion $ 19,106
Dec 24, 6 PM $ 0.488
-0.20%
$ 488.47 trillion $ 19,586
Dec 24, 5 PM $ 0.489
-0.18%
$ 489.23 trillion $ 20,518
Dec 24, 4 PM $ 0.491
-0.03%
$ 490.52 trillion $ 21,029
Dec 24, 3 PM $ 0.491
-0.06%
$ 490.91 trillion $ 21,536
Dec 24, 2 PM $ 0.491
-0.05%
$ 491.14 trillion $ 22,526