GenieCoin Historical Data

GNC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.207
+0.00%
$ 207.44 trillion $ 29,022
Feb 23, 2 PM $ 0.207
+0.00%
$ 207.44 trillion $ 28,624
Feb 23, 1 PM $ 0.207
+0.00%
$ 207.44 trillion $ 27,777
Feb 23, 12 PM $ 0.207
+0.00%
$ 207.44 trillion $ 27,014
Feb 23, 11 AM $ 0.207
+0.00%
$ 207.44 trillion $ 26,398
Feb 23, 10 AM $ 0.207
+0.00%
$ 207.44 trillion $ 25,843
Feb 23, 9 AM $ 0.207
+0.00%
$ 207.44 trillion $ 24,938
Feb 23, 8 AM $ 0.207
+0.00%
$ 207.44 trillion $ 23,982
Feb 23, 7 AM $ 0.207
+0.00%
$ 207.44 trillion $ 22,786
Feb 23, 6 AM $ 0.207
+0.00%
$ 207.44 trillion $ 21,945
Feb 23, 5 AM $ 0.207
+0.00%
$ 207.44 trillion $ 20,855
Feb 23, 4 AM $ 0.207
+0.00%
$ 207.44 trillion $ 20,079
Feb 23, 3 AM $ 0.207
+0.00%
$ 207.44 trillion $ 19,346
Feb 23, 2 AM $ 0.207
+0.00%
$ 207.44 trillion $ 18,608
Feb 23, 1 AM $ 0.207
+0.00%
$ 207.44 trillion $ 16,998
Feb 23, 12 AM $ 0.207
+0.00%
$ 207.44 trillion $ 9,976
Feb 22, 11 PM $ 0.207
+0.00%
$ 207.44 trillion $ 9,503
Feb 22, 10 PM $ 0.207
+0.00%
$ 207.44 trillion $ 9,466
Feb 22, 9 PM $ 0.207
+0.00%
$ 207.44 trillion $ 9,525
Feb 22, 8 PM $ 0.207
+0.00%
$ 207.44 trillion $ 9,528
Feb 22, 7 PM $ 0.207
+0.00%
$ 207.44 trillion $ 9,854
Feb 22, 6 PM $ 0.207
+0.00%
$ 207.44 trillion $ 10,049
Feb 22, 5 PM $ 0.207
+0.00%
$ 207.44 trillion $ 9,964
Feb 22, 4 PM $ 0.207
+0.00%
$ 207.44 trillion $ 9,603
Feb 22, 3 PM $ 0.207
+0.00%
$ 207.44 trillion $ 10,095
Feb 22, 2 PM $ 0.207
+0.00%
$ 207.44 trillion $ 9,845
Feb 22, 1 PM $ 0.207
+0.00%
$ 207.44 trillion $ 10,056
Feb 22, 12 PM $ 0.207
+0.00%
$ 207.44 trillion $ 9,491
Feb 22, 11 AM $ 0.207
+0.04%
$ 207.47 trillion $ 9,435
Feb 22, 10 AM $ 0.207
+0.07%
$ 207.4 trillion $ 9,769
Feb 22, 9 AM $ 0.207
+0.05%
$ 207.31 trillion $ 9,861
Feb 22, 8 AM $ 0.207
-0.01%
$ 207.16 trillion $ 10,292
Feb 22, 7 AM $ 0.207
-0.04%
$ 207.07 trillion $ 10,246
Feb 22, 6 AM $ 0.207
+0.06%
$ 207.09 trillion $ 10,145
Feb 22, 5 AM $ 0.207
+0.04%
$ 206.97 trillion $ 10,151
Feb 22, 4 AM $ 0.207
+0.02%
$ 207.02 trillion $ 10,196
Feb 22, 3 AM $ 0.207
-0.05%
$ 206.87 trillion $ 10,317
Feb 22, 2 AM $ 0.207
+0.06%
$ 206.94 trillion $ 10,246
Feb 22, 1 AM $ 0.207
-0.02%
$ 206.78 trillion $ 10,377
Feb 22, 12 AM $ 0.207
+0.12%
$ 206.76 trillion $ 10,408
Feb 21, 11 PM $ 0.207
+0.04%
$ 206.52 trillion $ 10,575
Feb 21, 10 PM $ 0.206
+0.05%
$ 206.38 trillion $ 10,773
Feb 21, 9 PM $ 0.206
+0.11%
$ 206.25 trillion $ 10,990
Feb 21, 8 PM $ 0.206
+0.10%
$ 206.12 trillion $ 11,094
Feb 21, 7 PM $ 0.206
+0.06%
$ 205.95 trillion $ 11,290
Feb 21, 6 PM $ 0.206
+0.09%
$ 205.75 trillion $ 11,643
Feb 21, 5 PM $ 0.206
+0.10%
$ 205.6 trillion $ 12,818
Feb 21, 4 PM $ 0.206
+0.06%
$ 205.53 trillion $ 16,666
Feb 21, 3 PM $ 0.205
-2.37%
$ 205.38 trillion $ 17,331
Feb 21, 2 PM $ 0.205
-2.51%
$ 205.3 trillion $ 20,252