GenieCoin Historical Data

GNC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.491
-0.06%
$ 490.91 trillion $ 21,536
Dec 24, 2 PM $ 0.491
-0.05%
$ 491.14 trillion $ 22,526
Dec 24, 1 PM $ 0.491
+0.08%
$ 491.27 trillion $ 23,338
Dec 24, 12 PM $ 0.491
+0.03%
$ 490.92 trillion $ 24,070
Dec 24, 11 AM $ 0.491
+0.04%
$ 490.9 trillion $ 24,649
Dec 24, 10 AM $ 0.491
+0.04%
$ 490.85 trillion $ 23,456
Dec 24, 9 AM $ 0.491
+0.03%
$ 490.57 trillion $ 24,230
Dec 24, 8 AM $ 0.49
+0.04%
$ 490.32 trillion $ 24,780
Dec 24, 7 AM $ 0.49
+0.03%
$ 490.16 trillion $ 24,962
Dec 24, 6 AM $ 0.49
+0.03%
$ 490.05 trillion $ 25,225
Dec 24, 5 AM $ 0.49
+0.14%
$ 489.76 trillion $ 26,246
Dec 24, 4 AM $ 0.489
-0.05%
$ 489.16 trillion $ 26,431
Dec 24, 3 AM $ 0.489
-0.03%
$ 489.09 trillion $ 26,537
Dec 24, 2 AM $ 0.489
-0.11%
$ 489.27 trillion $ 27,028
Dec 24, 1 AM $ 0.49
-0.07%
$ 489.67 trillion $ 26,704
Dec 24, 12 AM $ 0.49
-0.02%
$ 490.13 trillion $ 27,060
Dec 23, 11 PM $ 0.49
-0.13%
$ 490.47 trillion $ 27,175
Dec 23, 10 PM $ 0.491
-0.12%
$ 490.94 trillion $ 26,732
Dec 23, 9 PM $ 0.492
+0.02%
$ 491.56 trillion $ 25,976
Dec 23, 8 PM $ 0.492
-0.01%
$ 491.64 trillion $ 26,125
Dec 23, 7 PM $ 0.492
-0.10%
$ 491.75 trillion $ 25,993
Dec 23, 6 PM $ 0.492
-0.04%
$ 492.06 trillion $ 26,741
Dec 23, 5 PM $ 0.492
-0.01%
$ 492.44 trillion $ 26,147
Dec 23, 4 PM $ 0.493
-0.05%
$ 492.52 trillion $ 25,516
Dec 23, 3 PM $ 0.493
-0.01%
$ 492.99 trillion $ 24,944
Dec 23, 2 PM $ 0.493
-0.04%
$ 492.92 trillion $ 24,998
Dec 23, 1 PM $ 0.493
-0.05%
$ 493.17 trillion $ 23,984
Dec 23, 12 PM $ 0.493
-0.12%
$ 493.44 trillion $ 23,842
Dec 23, 11 AM $ 0.494
-0.17%
$ 494.11 trillion $ 24,821
Dec 23, 10 AM $ 0.495
-0.08%
$ 495.08 trillion $ 25,439
Dec 23, 9 AM $ 0.496
-0.06%
$ 495.52 trillion $ 25,508
Dec 23, 8 AM $ 0.496
-0.07%
$ 495.83 trillion $ 25,695
Dec 23, 7 AM $ 0.496
-0.09%
$ 495.97 trillion $ 25,946
Dec 23, 6 AM $ 0.496
-0.16%
$ 496.4 trillion $ 26,186
Dec 23, 5 AM $ 0.497
-0.11%
$ 497.32 trillion $ 24,681
Dec 23, 4 AM $ 0.498
-0.02%
$ 497.99 trillion $ 24,447
Dec 23, 3 AM $ 0.498
-0.01%
$ 498.01 trillion $ 24,180
Dec 23, 2 AM $ 0.498
+0.00%
$ 498.14 trillion $ 23,669
Dec 23, 1 AM $ 0.498
+0.05%
$ 498.15 trillion $ 24,264
Dec 23, 12 AM $ 0.498
+0.06%
$ 498.03 trillion $ 24,801
Dec 22, 11 PM $ 0.498
+0.02%
$ 497.86 trillion $ 25,370
Dec 22, 10 PM $ 0.497
-0.04%
$ 497.34 trillion $ 25,903
Dec 22, 9 PM $ 0.498
-0.01%
$ 497.51 trillion $ 25,980
Dec 22, 8 PM $ 0.498
+0.03%
$ 497.89 trillion $ 25,533
Dec 22, 7 PM $ 0.498
-0.02%
$ 497.79 trillion $ 24,290
Dec 22, 6 PM $ 0.498
+0.00%
$ 497.79 trillion $ 23,456
Dec 22, 5 PM $ 0.498
+0.09%
$ 497.75 trillion $ 23,291
Dec 22, 4 PM $ 0.497
+0.00%
$ 497.33 trillion $ 22,862
Dec 22, 3 PM $ 0.497
+0.02%
$ 497.43 trillion $ 22,474
Dec 22, 2 PM $ 0.497
+0.06%
$ 497.36 trillion $ 21,056