GenieCoin Historical Data

GNC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.205
-2.51%
$ 205.3 trillion $ 20,252
Feb 21, 1 PM $ 0.21
+0.30%
$ 210.28 trillion $ 23,435
Feb 21, 12 PM $ 0.21
+0.55%
$ 209.57 trillion $ 25,986
Feb 21, 11 AM $ 0.208
+0.41%
$ 207.79 trillion $ 26,647
Feb 21, 10 AM $ 0.207
+0.44%
$ 206.68 trillion $ 27,138
Feb 21, 9 AM $ 0.206
+0.62%
$ 205.59 trillion $ 27,586
Feb 21, 8 AM $ 0.204
+0.72%
$ 204.32 trillion $ 28,206
Feb 21, 7 AM $ 0.203
+0.76%
$ 202.84 trillion $ 28,130
Feb 21, 6 AM $ 0.201
+0.40%
$ 201.01 trillion $ 28,661
Feb 21, 5 AM $ 0.2
+0.44%
$ 200.14 trillion $ 29,375
Feb 21, 4 AM $ 0.199
+0.43%
$ 199.04 trillion $ 29,888
Feb 21, 3 AM $ 0.198
+1.03%
$ 198.18 trillion $ 30,081
Feb 21, 2 AM $ 0.196
+0.64%
$ 196.09 trillion $ 30,305
Feb 21, 1 AM $ 0.194
+2.09%
$ 194.41 trillion $ 30,393
Feb 21, 12 AM $ 0.19
+0.21%
$ 190.36 trillion $ 30,018
Feb 20, 11 PM $ 0.19
+0.25%
$ 189.81 trillion $ 30,376
Feb 20, 10 PM $ 0.189
+0.20%
$ 189.23 trillion $ 30,259
Feb 20, 9 PM $ 0.189
+0.28%
$ 188.76 trillion $ 30,190
Feb 20, 8 PM $ 0.188
+0.20%
$ 188.18 trillion $ 30,037
Feb 20, 7 PM $ 0.188
+0.31%
$ 187.77 trillion $ 30,337
Feb 20, 6 PM $ 0.187
+0.28%
$ 187.31 trillion $ 30,099
Feb 20, 5 PM $ 0.187
+0.17%
$ 186.87 trillion $ 29,581
Feb 20, 4 PM $ 0.186
-0.08%
$ 186.47 trillion $ 26,782
Feb 20, 3 PM $ 0.187
+0.12%
$ 186.63 trillion $ 25,917
Feb 20, 2 PM $ 0.186
+0.12%
$ 186.42 trillion $ 24,335
Feb 20, 1 PM $ 0.186
+0.22%
$ 186.24 trillion $ 22,049
Feb 20, 12 PM $ 0.186
+0.17%
$ 185.83 trillion $ 20,424
Feb 20, 11 AM $ 0.186
+0.47%
$ 185.57 trillion $ 20,502
Feb 20, 10 AM $ 0.185
+0.72%
$ 184.61 trillion $ 19,707
Feb 20, 9 AM $ 0.183
+1.31%
$ 183.3 trillion $ 19,176
Feb 20, 8 AM $ 0.181
+0.00%
$ 180.92 trillion $ 18,833
Feb 20, 7 AM $ 0.181
+0.00%
$ 180.92 trillion $ 18,913
Feb 20, 6 AM $ 0.181
+0.00%
$ 180.92 trillion $ 18,952
Feb 20, 5 AM $ 0.181
+0.00%
$ 180.92 trillion $ 18,804
Feb 20, 4 AM $ 0.181
+0.00%
$ 180.92 trillion $ 18,385
Feb 20, 3 AM $ 0.181
+0.00%
$ 180.92 trillion $ 18,177
Feb 20, 2 AM $ 0.181
+0.00%
$ 180.92 trillion $ 18,066
Feb 20, 1 AM $ 0.181
+0.00%
$ 180.92 trillion $ 17,997
Feb 20, 12 AM $ 0.181
+0.00%
$ 180.92 trillion $ 18,349
Feb 19, 11 PM $ 0.181
+0.00%
$ 180.92 trillion $ 17,938
Feb 19, 10 PM $ 0.181
+0.00%
$ 180.92 trillion $ 17,857
Feb 19, 9 PM $ 0.181
+0.00%
$ 180.92 trillion $ 17,543
Feb 19, 8 PM $ 0.181
+0.00%
$ 180.92 trillion $ 18,184
Feb 19, 7 PM $ 0.181
+0.00%
$ 180.92 trillion $ 18,467
Feb 19, 6 PM $ 0.181
+0.00%
$ 180.92 trillion $ 19,120
Feb 19, 5 PM $ 0.181
+0.00%
$ 180.92 trillion $ 19,767
Feb 19, 4 PM $ 0.181
+0.00%
$ 180.92 trillion $ 19,093
Feb 19, 3 PM $ 0.181
+0.00%
$ 180.92 trillion $ 19,425
Feb 19, 2 PM $ 0.181
+4.54%
$ 180.92 trillion $ 20,033
Feb 19, 1 PM $ 0.168
+0.00%
$ 168.48 trillion $ 19,877