GenieCoin Historical Data

GNC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.181
+4.54%
$ 180.92 trillion $ 20,033
Feb 19, 1 PM $ 0.168
+0.00%
$ 168.48 trillion $ 19,877
Feb 19, 12 PM $ 0.168
+0.00%
$ 168.48 trillion $ 19,139
Feb 19, 11 AM $ 0.168
+0.00%
$ 168.48 trillion $ 19,148
Feb 19, 10 AM $ 0.168
+0.00%
$ 168.48 trillion $ 19,810
Feb 19, 9 AM $ 0.168
+0.00%
$ 168.48 trillion $ 19,718
Feb 19, 8 AM $ 0.168
+0.00%
$ 168.48 trillion $ 19,342
Feb 19, 7 AM $ 0.168
+0.00%
$ 168.48 trillion $ 19,779
Feb 19, 6 AM $ 0.168
+0.00%
$ 168.48 trillion $ 19,882
Feb 19, 5 AM $ 0.168
+0.00%
$ 168.48 trillion $ 19,376
Feb 19, 4 AM $ 0.168
+0.00%
$ 168.48 trillion $ 19,730
Feb 19, 3 AM $ 0.168
+0.00%
$ 168.48 trillion $ 19,448
Feb 19, 2 AM $ 0.168
+0.00%
$ 168.48 trillion $ 19,614
Feb 19, 1 AM $ 0.168
+0.00%
$ 168.48 trillion $ 19,557
Feb 19, 12 AM $ 0.168
+0.00%
$ 168.48 trillion $ 19,900
Feb 18, 11 PM $ 0.168
+0.00%
$ 168.48 trillion $ 19,976
Feb 18, 10 PM $ 0.168
+0.00%
$ 168.48 trillion $ 19,915
Feb 18, 9 PM $ 0.168
+0.00%
$ 168.48 trillion $ 19,683
Feb 18, 8 PM $ 0.168
+0.00%
$ 168.48 trillion $ 19,367
Feb 18, 7 PM $ 0.168
+0.00%
$ 168.48 trillion $ 19,109
Feb 18, 6 PM $ 0.168
+0.00%
$ 168.48 trillion $ 18,503
Feb 18, 5 PM $ 0.168
+0.00%
$ 168.48 trillion $ 18,122
Feb 18, 4 PM $ 0.168
+0.00%
$ 168.48 trillion $ 18,916
Feb 18, 3 PM $ 0.168
+0.00%
$ 168.48 trillion $ 19,426
Feb 18, 2 PM $ 0.168
+0.00%
$ 168.48 trillion $ 19,555
Feb 18, 1 PM $ 0.168
+0.00%
$ 168.48 trillion $ 20,309
Feb 18, 12 PM $ 0.168
+0.00%
$ 168.48 trillion $ 20,302
Feb 18, 11 AM $ 0.168
+0.00%
$ 168.48 trillion $ 20,554
Feb 18, 10 AM $ 0.168
+0.00%
$ 168.48 trillion $ 20,027
Feb 18, 9 AM $ 0.168
+0.00%
$ 168.48 trillion $ 20,001
Feb 18, 8 AM $ 0.168
+0.00%
$ 168.48 trillion $ 20,158
Feb 18, 7 AM $ 0.168
+0.00%
$ 168.48 trillion $ 19,771
Feb 18, 6 AM $ 0.168
+0.00%
$ 168.48 trillion $ 19,245
Feb 18, 5 AM $ 0.168
+0.00%
$ 168.48 trillion $ 19,527
Feb 18, 4 AM $ 0.168
+0.00%
$ 168.48 trillion $ 19,749
Feb 18, 3 AM $ 0.168
+0.00%
$ 168.48 trillion $ 20,096
Feb 18, 2 AM $ 0.168
+0.00%
$ 168.48 trillion $ 19,974
Feb 18, 1 AM $ 0.168
+0.00%
$ 168.48 trillion $ 20,348
Feb 18, 12 AM $ 0.168
+0.00%
$ 168.48 trillion $ 20,062
Feb 17, 11 PM $ 0.168
+0.00%
$ 168.48 trillion $ 20,125
Feb 17, 10 PM $ 0.168
+0.00%
$ 168.48 trillion $ 20,239
Feb 17, 9 PM $ 0.168
+0.00%
$ 168.48 trillion $ 20,806
Feb 17, 8 PM $ 0.168
+0.00%
$ 168.48 trillion $ 21,067
Feb 17, 7 PM $ 0.168
+0.00%
$ 168.48 trillion $ 20,982
Feb 17, 6 PM $ 0.168
+0.00%
$ 168.48 trillion $ 20,066
Feb 17, 5 PM $ 0.168
+0.00%
$ 168.48 trillion $ 19,771
Feb 17, 4 PM $ 0.168
+0.00%
$ 168.48 trillion $ 19,171
Feb 17, 3 PM $ 0.168
+0.00%
$ 168.48 trillion $ 18,179
Feb 17, 2 PM $ 0.168
+0.00%
$ 168.48 trillion $ 18,239
Feb 17, 1 PM $ 0.168
+0.00%
$ 168.48 trillion $ 17,027