GenieCoin Historical Data

GNC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.523
-0.35%
$ 522.88 trillion $ 20,266
Dec 20, 1 PM $ 0.525
-0.02%
$ 524.67 trillion $ 23,097
Dec 20, 12 PM $ 0.525
+0.06%
$ 524.6 trillion $ 23,090
Dec 20, 11 AM $ 0.524
+0.06%
$ 524.38 trillion $ 24,088
Dec 20, 10 AM $ 0.524
+0.08%
$ 524.18 trillion $ 24,380
Dec 20, 9 AM $ 0.524
+0.04%
$ 523.6 trillion $ 24,669
Dec 20, 8 AM $ 0.523
+0.04%
$ 523.42 trillion $ 25,367
Dec 20, 7 AM $ 0.523
+0.05%
$ 523.12 trillion $ 25,899
Dec 20, 6 AM $ 0.523
+0.02%
$ 522.61 trillion $ 28,607
Dec 20, 5 AM $ 0.522
+0.07%
$ 522.41 trillion $ 29,398
Dec 20, 4 AM $ 0.522
+0.01%
$ 522.13 trillion $ 30,437
Dec 20, 3 AM $ 0.522
+0.08%
$ 522.11 trillion $ 31,425
Dec 20, 2 AM $ 0.522
-0.03%
$ 521.78 trillion $ 35,534
Dec 20, 1 AM $ 0.522
-0.01%
$ 521.75 trillion $ 36,338
Dec 20, 12 AM $ 0.522
+0.02%
$ 521.52 trillion $ 36,322
Dec 19, 11 PM $ 0.521
+0.08%
$ 521.37 trillion $ 36,962
Dec 19, 10 PM $ 0.521
+0.02%
$ 520.97 trillion $ 37,145
Dec 19, 9 PM $ 0.521
+0.06%
$ 520.78 trillion $ 36,938
Dec 19, 8 PM $ 0.52
+0.06%
$ 520.5 trillion $ 38,513
Dec 19, 7 PM $ 0.52
+0.07%
$ 520.39 trillion $ 39,892
Dec 19, 6 PM $ 0.52
-0.03%
$ 520.3 trillion $ 42,565
Dec 19, 5 PM $ 0.52
-0.04%
$ 519.99 trillion $ 43,364
Dec 19, 4 PM $ 0.52
+0.07%
$ 520.16 trillion $ 46,821
Dec 19, 3 PM $ 0.52
+0.06%
$ 520.24 trillion $ 46,309
Dec 19, 2 PM $ 0.519
+0.07%
$ 519.3 trillion $ 45,329
Dec 19, 1 PM $ 0.519
+0.16%
$ 519.04 trillion $ 47,844
Dec 19, 12 PM $ 0.518
+0.07%
$ 518.02 trillion $ 50,944
Dec 19, 11 AM $ 0.518
+0.07%
$ 517.74 trillion $ 50,469
Dec 19, 10 AM $ 0.517
+0.06%
$ 517.23 trillion $ 50,608
Dec 19, 9 AM $ 0.517
-0.02%
$ 516.75 trillion $ 49,891
Dec 19, 8 AM $ 0.517
+0.00%
$ 516.73 trillion $ 49,999
Dec 19, 7 AM $ 0.517
+0.01%
$ 516.71 trillion $ 50,168
Dec 19, 6 AM $ 0.516
+0.03%
$ 516.45 trillion $ 47,367
Dec 19, 5 AM $ 0.516
+0.00%
$ 516.25 trillion $ 46,913
Dec 19, 4 AM $ 0.516
+0.02%
$ 515.86 trillion $ 46,150
Dec 19, 3 AM $ 0.516
-0.08%
$ 515.86 trillion $ 45,641
Dec 19, 2 AM $ 0.516
+0.03%
$ 516.06 trillion $ 41,828
Dec 19, 1 AM $ 0.516
-0.03%
$ 515.87 trillion $ 42,260
Dec 19, 12 AM $ 0.516
+0.01%
$ 516.02 trillion $ 42,117
Dec 18, 11 PM $ 0.516
-0.02%
$ 515.88 trillion $ 42,022
Dec 18, 10 PM $ 0.516
-0.07%
$ 515.77 trillion $ 41,536
Dec 18, 9 PM $ 0.516
+0.12%
$ 516.06 trillion $ 41,415
Dec 18, 8 PM $ 0.516
+0.01%
$ 515.63 trillion $ 40,148
Dec 18, 7 PM $ 0.515
+0.04%
$ 515.39 trillion $ 39,453
Dec 18, 6 PM $ 0.515
+0.03%
$ 515.24 trillion $ 37,162
Dec 18, 5 PM $ 0.515
-0.06%
$ 515.02 trillion $ 36,325
Dec 18, 4 PM $ 0.515
+0.08%
$ 515.34 trillion $ 32,698
Dec 18, 3 PM $ 0.515
-0.04%
$ 515 trillion $ 34,891
Dec 18, 2 PM $ 0.515
+0.18%
$ 515.22 trillion $ 39,439
Dec 18, 1 PM $ 0.514
+0.06%
$ 514.28 trillion $ 38,612