Coinranking
GenieCoin Historical Data
GNC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 28, 2026 | $0.427 | +1.30% | ||
| Jan 27, 2026 | $0.421 | -0.65% | ||
| Jan 26, 2026 | $0.424 | +0.88% | ||
| Jan 25, 2026 | $0.42 | -0.10% | ||
| Jan 24, 2026 | $0.421 | -1.61% | ||
| Jan 23, 2026 | $0.428 | +1.46% | ||
| Jan 22, 2026 | $0.422 | -0.09% | ||
| Jan 21, 2026 | $0.422 | +0.30% | ||
| Jan 20, 2026 | $0.421 | -0.36% | ||
| Jan 19, 2026 | $0.422 | +0.18% | ||
| Jan 18, 2026 | $0.421 | -1.15% | ||
| Jan 17, 2026 | $0.426 | +1.24% | ||
| Jan 16, 2026 | $0.421 | +0.06% | ||
| Jan 15, 2026 | $0.42 | +0.00% | ||
| Jan 14, 2026 | $0.42 | +0.00% | ||
| Jan 13, 2026 | $0.42 | +0.00% | ||
| Jan 12, 2026 | $0.42 | +0.00% | ||
| Jan 11, 2026 | $0.42 | +0.00% | ||
| Jan 10, 2026 | $0.42 | +0.00% | ||
| Jan 9, 2026 | $0.42 | -3.76% | ||
| Jan 8, 2026 | $0.437 | +1.34% | ||
| Jan 7, 2026 | $0.431 | +1.35% | ||
| Jan 6, 2026 | $0.425 | +1.18% | ||
| Jan 5, 2026 | $0.42 | -1.06% | ||
| Jan 4, 2026 | $0.425 | +1.05% | ||
| Jan 3, 2026 | $0.42 | -0.99% | ||
| Jan 2, 2026 | $0.424 | +0.97% | ||
| Jan 1, 2026 | $0.42 | +0.03% | ||
| Dec 31, 2025 | $0.42 | -0.55% | ||
| Dec 30, 2025 | $0.422 | +0.22% | ||
| Dec 29, 2025 | $0.421 | -0.48% | ||
| Dec 28, 2025 | $0.424 | -1.71% | ||
| Dec 27, 2025 | $0.432 | -5.69% | ||
| Dec 26, 2025 | $0.459 | -2.69% | ||
| Dec 25, 2025 | $0.472 | -2.41% | ||
| Dec 24, 2025 | $0.484 | -1.19% | ||
| Dec 23, 2025 | $0.491 | -1.36% | ||
| Dec 22, 2025 | $0.497 | +0.98% | ||
| Dec 21, 2025 | $0.492 | -1.93% | ||
| Dec 20, 2025 | $0.505 | -3.21% | ||
| Dec 19, 2025 | $0.521 | +0.97% | ||
| Dec 18, 2025 | $0.516 | +0.38% | ||
| Dec 17, 2025 | $0.513 | -3.95% | ||
| Dec 16, 2025 | $0.536 | -0.13% | ||
| Dec 15, 2025 | $0.536 | +0.95% | ||
| Dec 14, 2025 | $0.531 | -0.40% | ||
| Dec 13, 2025 | $0.538 | -8.32% | ||
| Dec 12, 2025 | $0.587 | +1.33% | ||
| Dec 11, 2025 | $0.579 | +1.24% | ||
| Dec 10, 2025 | $0.572 | +0.36% | ||