GenieCoin Historical Data

GNC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $ 0.531
+0.01%
$ 531.34 trillion $ 11,020
Aug 3, 3 PM $ 0.531
+0.01%
$ 531.28 trillion $ 10,540
Aug 3, 2 PM $ 0.531
+0.05%
$ 531.28 trillion $ 9,803
Aug 3, 1 PM $ 0.531
+0.11%
$ 530.95 trillion $ 8,298
Aug 3, 12 PM $ 0.53
+0.07%
$ 530.22 trillion $ 7,721
Aug 3, 11 AM $ 0.53
+0.08%
$ 529.95 trillion $ 7,500
Aug 3, 10 AM $ 0.529
+0.04%
$ 529.48 trillion $ 7,529
Aug 3, 9 AM $ 0.529
+0.06%
$ 529.32 trillion $ 7,437
Aug 3, 8 AM $ 0.529
+0.09%
$ 529.07 trillion $ 7,242
Aug 3, 7 AM $ 0.528
+0.04%
$ 528.41 trillion $ 6,906
Aug 3, 6 AM $ 0.528
+0.03%
$ 528.17 trillion $ 6,548
Aug 3, 5 AM $ 0.528
+0.08%
$ 527.96 trillion $ 6,321
Aug 3, 4 AM $ 0.527
+0.09%
$ 527.46 trillion $ 6,078
Aug 3, 3 AM $ 0.527
+0.04%
$ 527.01 trillion $ 6,085
Aug 3, 2 AM $ 0.527
+0.08%
$ 526.67 trillion $ 6,025
Aug 3, 1 AM $ 0.526
+0.00%
$ 526.11 trillion $ 6,409
Aug 3, 12 AM $ 0.526
+0.04%
$ 526.24 trillion $ 6,361
Aug 2, 11 PM $ 0.526
+0.08%
$ 526.22 trillion $ 6,331
Aug 2, 10 PM $ 0.526
+0.09%
$ 526 trillion $ 6,274
Aug 2, 9 PM $ 0.526
-0.01%
$ 525.51 trillion $ 6,083
Aug 2, 8 PM $ 0.526
+0.03%
$ 525.58 trillion $ 5,954
Aug 2, 7 PM $ 0.525
+0.11%
$ 525.29 trillion $ 5,960
Aug 2, 6 PM $ 0.525
+0.09%
$ 524.75 trillion $ 6,051
Aug 2, 5 PM $ 0.524
+0.12%
$ 524.22 trillion $ 6,557
Aug 2, 4 PM $ 0.524
+0.08%
$ 523.66 trillion $ 6,596
Aug 2, 3 PM $ 0.523
+0.01%
$ 523.05 trillion $ 6,544
Aug 2, 2 PM $ 0.523
+0.04%
$ 522.81 trillion $ 6,659
Aug 2, 1 PM $ 0.522
+0.06%
$ 522.48 trillion $ 6,614
Aug 2, 12 PM $ 0.522
+0.02%
$ 522.01 trillion $ 6,557
Aug 2, 11 AM $ 0.522
+0.00%
$ 521.65 trillion $ 6,658
Aug 2, 10 AM $ 0.522
+0.10%
$ 521.56 trillion $ 6,474
Aug 2, 9 AM $ 0.521
+0.07%
$ 520.96 trillion $ 6,624
Aug 2, 8 AM $ 0.521
+0.05%
$ 520.51 trillion $ 6,439
Aug 2, 7 AM $ 0.52
+0.12%
$ 520.36 trillion $ 6,305
Aug 2, 6 AM $ 0.52
+0.03%
$ 519.71 trillion $ 6,203
Aug 2, 5 AM $ 0.519
+0.01%
$ 519.46 trillion $ 6,258
Aug 2, 4 AM $ 0.519
+0.02%
$ 519.06 trillion $ 6,354
Aug 2, 3 AM $ 0.519
-0.02%
$ 518.8 trillion $ 6,237
Aug 2, 2 AM $ 0.519
+0.07%
$ 518.88 trillion $ 6,156
Aug 2, 1 AM $ 0.518
+0.06%
$ 518.41 trillion $ 5,614
Aug 2, 12 AM $ 0.518
+0.03%
$ 518.2 trillion $ 5,560
Aug 1, 11 PM $ 0.518
+0.01%
$ 518.02 trillion $ 5,652
Aug 1, 10 PM $ 0.518
+0.05%
$ 517.94 trillion $ 5,795
Aug 1, 9 PM $ 0.518
+0.08%
$ 517.82 trillion $ 5,991
Aug 1, 8 PM $ 0.518
+0.09%
$ 517.53 trillion $ 6,028
Aug 1, 7 PM $ 0.517
-0.02%
$ 516.97 trillion $ 6,241
Aug 1, 6 PM $ 0.517
+0.03%
$ 516.78 trillion $ 6,171
Aug 1, 5 PM $ 0.517
+0.07%
$ 516.84 trillion $ 5,808
Aug 1, 4 PM $ 0.516
+0.02%
$ 516.3 trillion $ 6,135
Aug 1, 3 PM $ 0.516
+0.09%
$ 515.96 trillion $ 6,554