GenieCoin Historical Data

GNC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0939
+0.08%
$ 93.89 trillion $ 35,409
Jun 4, 4 AM $ 0.0938
+0.00%
$ 93.83 trillion $ 35,928
Jun 4, 3 AM $ 0.0938
+0.14%
$ 93.8 trillion $ 35,935
Jun 4, 2 AM $ 0.0936
-0.02%
$ 93.64 trillion $ 36,204
Jun 4, 1 AM $ 0.0936
+0.07%
$ 93.61 trillion $ 32,365
Jun 4, 12 AM $ 0.0935
+0.04%
$ 93.51 trillion $ 30,574
Jun 3, 11 PM $ 0.0935
+0.06%
$ 93.51 trillion $ 29,305
Jun 3, 10 PM $ 0.0934
+0.00%
$ 93.42 trillion $ 30,284
Jun 3, 9 PM $ 0.0935
+0.00%
$ 93.45 trillion $ 31,052
Jun 3, 8 PM $ 0.0934
+0.03%
$ 93.43 trillion $ 29,783
Jun 3, 7 PM $ 0.0934
-0.01%
$ 93.4 trillion $ 29,499
Jun 3, 6 PM $ 0.0934
+0.09%
$ 93.38 trillion $ 30,775
Jun 3, 5 PM $ 0.0933
-0.01%
$ 93.26 trillion $ 30,868
Jun 3, 4 PM $ 0.0933
+0.07%
$ 93.32 trillion $ 31,072
Jun 3, 3 PM $ 0.0933
+0.12%
$ 93.27 trillion $ 31,059
Jun 3, 2 PM $ 0.0931
+0.03%
$ 93.13 trillion $ 32,816
Jun 3, 1 PM $ 0.0931
+0.05%
$ 93.05 trillion $ 35,444
Jun 3, 12 PM $ 0.093
+0.01%
$ 93.01 trillion $ 36,130
Jun 3, 11 AM $ 0.093
+0.11%
$ 92.99 trillion $ 36,018
Jun 3, 10 AM $ 0.0929
+0.02%
$ 92.87 trillion $ 36,503
Jun 3, 9 AM $ 0.0928
+0.02%
$ 92.82 trillion $ 36,099
Jun 3, 8 AM $ 0.0928
+0.07%
$ 92.81 trillion $ 36,577
Jun 3, 7 AM $ 0.0928
+0.04%
$ 92.76 trillion $ 35,992
Jun 3, 6 AM $ 0.0927
+0.06%
$ 92.72 trillion $ 36,588
Jun 3, 5 AM $ 0.0927
+0.06%
$ 92.69 trillion $ 36,123
Jun 3, 4 AM $ 0.0926
+0.04%
$ 92.65 trillion $ 35,721
Jun 3, 3 AM $ 0.0926
+0.05%
$ 92.62 trillion $ 34,396
Jun 3, 2 AM $ 0.0926
+0.11%
$ 92.58 trillion $ 32,972
Jun 3, 1 AM $ 0.0925
-0.01%
$ 92.48 trillion $ 33,830
Jun 3, 12 AM $ 0.0925
+0.02%
$ 92.47 trillion $ 33,569
Jun 2, 11 PM $ 0.0925
+0.11%
$ 92.49 trillion $ 33,310
Jun 2, 10 PM $ 0.0924
+0.02%
$ 92.39 trillion $ 31,456
Jun 2, 9 PM $ 0.0924
+0.09%
$ 92.4 trillion $ 30,352
Jun 2, 8 PM $ 0.0923
+0.04%
$ 92.32 trillion $ 30,283
Jun 2, 7 PM $ 0.0923
+0.06%
$ 92.28 trillion $ 29,125
Jun 2, 6 PM $ 0.0922
+0.06%
$ 92.21 trillion $ 27,739
Jun 2, 5 PM $ 0.0922
+0.09%
$ 92.15 trillion $ 27,574
Jun 2, 4 PM $ 0.0921
+0.07%
$ 92.07 trillion $ 28,000
Jun 2, 3 PM $ 0.092
+0.06%
$ 92.01 trillion $ 27,552
Jun 2, 2 PM $ 0.092
+0.06%
$ 91.95 trillion $ 26,158
Jun 2, 1 PM $ 0.0919
+0.01%
$ 91.89 trillion $ 24,657
Jun 2, 12 PM $ 0.0919
+0.03%
$ 91.88 trillion $ 25,058
Jun 2, 11 AM $ 0.0919
+0.10%
$ 91.85 trillion $ 25,523
Jun 2, 10 AM $ 0.0918
+0.05%
$ 91.76 trillion $ 25,344
Jun 2, 9 AM $ 0.0917
+0.06%
$ 91.73 trillion $ 24,951
Jun 2, 8 AM $ 0.0917
-0.04%
$ 91.68 trillion $ 25,351
Jun 2, 7 AM $ 0.0917
+0.03%
$ 91.71 trillion $ 25,483
Jun 2, 6 AM $ 0.0917
+0.04%
$ 91.68 trillion $ 25,025
Jun 2, 5 AM $ 0.0916
+0.06%
$ 91.64 trillion $ 24,202
Jun 2, 4 AM $ 0.0916
+0.04%
$ 91.58 trillion $ 23,899