GenieCoin Historical Data

GNC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.216
+0.06%
$ 216.11 trillion $ 17,175
Apr 2, 2 AM $ 0.216
+0.09%
$ 215.95 trillion $ 17,077
Apr 2, 1 AM $ 0.216
+0.04%
$ 215.89 trillion $ 16,900
Apr 2, 12 AM $ 0.216
-0.03%
$ 215.82 trillion $ 15,731
Apr 1, 11 PM $ 0.216
+0.06%
$ 215.82 trillion $ 15,640
Apr 1, 10 PM $ 0.216
-0.10%
$ 215.64 trillion $ 15,965
Apr 1, 9 PM $ 0.216
-0.06%
$ 215.85 trillion $ 15,656
Apr 1, 8 PM $ 0.216
-0.03%
$ 215.92 trillion $ 15,523
Apr 1, 7 PM $ 0.216
+0.01%
$ 216.02 trillion $ 15,651
Apr 1, 6 PM $ 0.216
-0.03%
$ 215.9 trillion $ 15,676
Apr 1, 5 PM $ 0.216
-0.05%
$ 215.96 trillion $ 15,783
Apr 1, 4 PM $ 0.216
+0.00%
$ 216.08 trillion $ 16,598
Apr 1, 3 PM $ 0.216
-0.10%
$ 216.23 trillion $ 17,260
Apr 1, 2 PM $ 0.216
-0.12%
$ 216.47 trillion $ 17,709
Apr 1, 1 PM $ 0.217
-0.17%
$ 216.6 trillion $ 17,985
Apr 1, 12 PM $ 0.217
-0.17%
$ 216.92 trillion $ 18,080
Apr 1, 11 AM $ 0.217
-0.08%
$ 217.41 trillion $ 17,776
Apr 1, 10 AM $ 0.218
+0.00%
$ 217.53 trillion $ 18,123
Apr 1, 9 AM $ 0.217
+0.03%
$ 217.43 trillion $ 18,068
Apr 1, 8 AM $ 0.217
+0.08%
$ 217.44 trillion $ 18,395
Apr 1, 7 AM $ 0.217
+0.07%
$ 217.3 trillion $ 18,108
Apr 1, 6 AM $ 0.217
+0.10%
$ 217.26 trillion $ 17,937
Apr 1, 5 AM $ 0.217
+0.04%
$ 216.99 trillion $ 17,325
Apr 1, 4 AM $ 0.217
-0.01%
$ 216.9 trillion $ 17,267
Apr 1, 3 AM $ 0.217
-0.02%
$ 216.91 trillion $ 17,273
Apr 1, 2 AM $ 0.217
-0.14%
$ 217.13 trillion $ 17,057
Apr 1, 1 AM $ 0.217
-0.12%
$ 217.47 trillion $ 17,029
Apr 1, 12 AM $ 0.218
-0.11%
$ 217.77 trillion $ 17,590
Mar 31, 11 PM $ 0.218
-0.16%
$ 218.12 trillion $ 17,587
Mar 31, 10 PM $ 0.218
-0.14%
$ 218.41 trillion $ 17,341
Mar 31, 9 PM $ 0.219
-0.06%
$ 218.85 trillion $ 17,421
Mar 31, 8 PM $ 0.219
-0.15%
$ 219.05 trillion $ 17,218
Mar 31, 7 PM $ 0.219
-0.26%
$ 219.38 trillion $ 17,140
Mar 31, 6 PM $ 0.22
-0.15%
$ 220.19 trillion $ 17,307
Mar 31, 5 PM $ 0.22
-0.19%
$ 220.5 trillion $ 16,958
Mar 31, 4 PM $ 0.221
-0.18%
$ 220.98 trillion $ 15,989
Mar 31, 3 PM $ 0.221
+0.04%
$ 221.4 trillion $ 15,355
Mar 31, 2 PM $ 0.221
+0.02%
$ 221.41 trillion $ 15,116
Mar 31, 1 PM $ 0.221
+0.04%
$ 221.49 trillion $ 14,937
Mar 31, 12 PM $ 0.221
-0.02%
$ 221.49 trillion $ 15,010
Mar 31, 11 AM $ 0.222
-0.12%
$ 221.57 trillion $ 14,920
Mar 31, 10 AM $ 0.222
-0.10%
$ 221.87 trillion $ 14,627
Mar 31, 9 AM $ 0.222
-0.09%
$ 222.21 trillion $ 14,331
Mar 31, 8 AM $ 0.222
-0.07%
$ 222.44 trillion $ 14,036
Mar 31, 7 AM $ 0.223
+0.04%
$ 222.69 trillion $ 14,248
Mar 31, 6 AM $ 0.222
+0.01%
$ 222.49 trillion $ 13,817
Mar 31, 5 AM $ 0.222
+0.02%
$ 222.45 trillion $ 13,988
Mar 31, 4 AM $ 0.222
-0.04%
$ 222.39 trillion $ 14,055
Mar 31, 3 AM $ 0.222
+0.09%
$ 222.43 trillion $ 14,036
Mar 31, 2 AM $ 0.222
-0.03%
$ 222.31 trillion $ 14,094