GenieCoin Historical Data

GNC Page 6
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.608
+0.00%
$ 608.42 trillion $ 9,904
5:57 AM $ 0.608
+0.00%
$ 608.32 trillion $ 9,977
5:52 AM $ 0.608
+0.00%
$ 608.48 trillion $ 10,102
5:47 AM $ 0.608
+0.00%
$ 608.38 trillion $ 10,102
5:42 AM $ 0.608
+0.00%
$ 608.38 trillion $ 10,058
5:37 AM $ 0.609
+0.00%
$ 608.54 trillion $ 10,081
5:32 AM $ 0.608
+0.00%
$ 608.36 trillion $ 10,081
5:27 AM $ 0.609
+0.00%
$ 608.62 trillion $ 10,081
5:22 AM $ 0.608
+0.00%
$ 608.46 trillion $ 9,979
5:17 AM $ 0.608
+0.00%
$ 608.46 trillion $ 10,098
5:12 AM $ 0.608
+0.00%
$ 608.46 trillion $ 9,913
5:07 AM $ 0.609
+0.00%
$ 608.57 trillion $ 9,922
5:02 AM $ 0.608
+0.00%
$ 608.33 trillion $ 9,922
4:57 AM $ 0.608
+0.00%
$ 608.39 trillion $ 9,953
4:52 AM $ 0.608
+0.00%
$ 608.01 trillion $ 9,953
4:47 AM $ 0.608
+0.00%
$ 608.3 trillion $ 9,953
4:42 AM $ 0.608
+0.00%
$ 608.05 trillion $ 10,044
4:37 AM $ 0.608
+0.00%
$ 608.05 trillion $ 10,044
4:32 AM $ 0.608
+0.00%
$ 608.18 trillion $ 10,044
4:27 AM $ 0.608
+0.00%
$ 608.01 trillion $ 10,008
4:22 AM $ 0.608
+0.00%
$ 607.79 trillion $ 10,095
4:17 AM $ 0.608
+0.00%
$ 607.79 trillion $ 9,980
4:12 AM $ 0.608
+0.00%
$ 607.79 trillion $ 9,980
4:07 AM $ 0.608
+0.00%
$ 607.96 trillion $ 9,980
4:02 AM $ 0.608
+0.00%
$ 607.87 trillion $ 9,980
3:57 AM $ 0.608
+0.00%
$ 607.67 trillion $ 9,980
3:52 AM $ 0.608
+0.00%
$ 607.69 trillion $ 9,980
3:47 AM $ 0.607
+0.00%
$ 607.36 trillion $ 9,930
3:42 AM $ 0.608
+0.00%
$ 607.58 trillion $ 9,930
3:37 AM $ 0.608
+0.00%
$ 607.58 trillion $ 9,930
3:32 AM $ 0.607
+0.00%
$ 607.34 trillion $ 9,930
3:27 AM $ 0.607
+0.00%
$ 607.39 trillion $ 9,908
3:22 AM $ 0.607
+0.00%
$ 607.41 trillion $ 9,918
3:17 AM $ 0.607
+0.00%
$ 607.41 trillion $ 9,993
3:12 AM $ 0.607
+0.00%
$ 607.41 trillion $ 9,940
3:07 AM $ 0.607
+0.00%
$ 607.26 trillion $ 9,940
3:02 AM $ 0.607
+0.00%
$ 607.27 trillion $ 9,940
2:57 AM $ 0.607
+0.00%
$ 607.12 trillion $ 9,940
2:52 AM $ 0.607
+0.00%
$ 607.36 trillion $ 9,940
2:47 AM $ 0.607
+0.00%
$ 607.06 trillion $ 9,862
2:42 AM $ 0.607
+0.00%
$ 607.06 trillion $ 9,940
2:37 AM $ 0.607
+0.00%
$ 607 trillion $ 9,917
2:32 AM $ 0.607
+0.00%
$ 606.93 trillion $ 9,917
2:27 AM $ 0.607
+0.00%
$ 606.81 trillion $ 10,013
2:22 AM $ 0.607
+0.00%
$ 606.81 trillion $ 10,178
2:17 AM $ 0.607
+0.00%
$ 606.81 trillion $ 10,261
2:12 AM $ 0.607
+0.00%
$ 607.01 trillion $ 10,273
2:07 AM $ 0.607
+0.00%
$ 607.01 trillion $ 10,401
2:02 AM $ 0.607
+0.00%
$ 606.81 trillion $ 10,409
Download