Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GenieCoin Historical Data

GNC Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:16 AM $0.457
+0.00%
$456.79 trillion $7,370
10:11 AM $0.457
+0.00%
$456.62 trillion $7,532
10:06 AM $0.457
+0.00%
$456.62 trillion $7,532
10:01 AM $0.457
+0.00%
$456.63 trillion $7,532
9:56 AM $0.457
+0.00%
$456.54 trillion $7,483
9:51 AM $0.457
+0.00%
$456.52 trillion $7,483
9:46 AM $0.456
+0.00%
$456.44 trillion $7,461
9:41 AM $0.457
+0.00%
$456.62 trillion $7,352
9:36 AM $0.456
+0.00%
$456.41 trillion $7,352
9:31 AM $0.456
+0.00%
$456.41 trillion $7,425
9:26 AM $0.456
+0.00%
$456.46 trillion $7,425
9:21 AM $0.456
+0.00%
$456.36 trillion $7,363
9:16 AM $0.456
+0.00%
$456.36 trillion $7,363
9:11 AM $0.456
+0.00%
$456.42 trillion $7,363
9:06 AM $0.456
+0.00%
$456.31 trillion $7,363
9:01 AM $0.456
+0.00%
$456.31 trillion $7,363
8:56 AM $0.456
+0.00%
$456.39 trillion $7,363
8:51 AM $0.456
+0.00%
$456.24 trillion $7,363
8:46 AM $0.456
+0.00%
$456.27 trillion $7,363
8:41 AM $0.456
+0.00%
$456.25 trillion $7,363
8:36 AM $0.456
+0.00%
$456.25 trillion $7,291
8:31 AM $0.456
+0.00%
$456.06 trillion $7,296
8:26 AM $0.456
+0.00%
$456.11 trillion $7,375
8:21 AM $0.456
+0.00%
$456.06 trillion $7,340
8:16 AM $0.456
+0.00%
$456.06 trillion $7,342
8:11 AM $0.456
+0.00%
$456.23 trillion $7,393
8:06 AM $0.456
+0.00%
$456.23 trillion $7,368
8:01 AM $0.456
+0.00%
$456.05 trillion $7,224
7:56 AM $0.456
+0.00%
$456.06 trillion $7,336
7:51 AM $0.456
+0.00%
$456.05 trillion $7,280
7:46 AM $0.456
+0.00%
$455.94 trillion $7,447
7:41 AM $0.456
+0.00%
$456.1 trillion $7,564
7:36 AM $0.456
+0.00%
$455.95 trillion $7,721
7:31 AM $0.456
+0.00%
$455.95 trillion $7,811
7:26 AM $0.456
+0.00%
$456.02 trillion $7,811
7:21 AM $0.456
+0.00%
$455.94 trillion $7,813
7:16 AM $0.456
+0.00%
$455.94 trillion $7,813
7:11 AM $0.456
+0.00%
$455.87 trillion $7,866
7:06 AM $0.456
+0.00%
$455.87 trillion $7,866
7:01 AM $0.456
+0.00%
$456.16 trillion $7,866
6:56 AM $0.456
+0.00%
$-- $7,866
6:51 AM $0.456
+0.00%
$-- $7,866
6:46 AM $0.456
+0.00%
$-- $7,866
6:41 AM $0.456
+0.00%
$-- $7,925
6:36 AM $0.456
+0.00%
$-- $7,925
6:31 AM $0.456
+0.00%
$-- $7,925
6:26 AM $0.456
+0.00%
$-- $7,772
6:21 AM $0.456
+0.00%
$-- $7,800
6:16 AM $0.456
+0.00%
$-- $7,826
6:11 AM $0.456
+0.00%
$-- $7,826