GenieCoin Historical Data

GNC Page 6
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.109
+0.00%
$ 109.23 trillion $ 8,826
6:17 PM $ 0.109
+0.00%
$ 109.28 trillion $ 8,826
6:12 PM $ 0.109
+0.00%
$ 109.28 trillion $ 8,826
6:07 PM $ 0.109
+0.00%
$ 109.23 trillion $ 8,981
6:02 PM $ 0.109
+0.00%
$ 109.26 trillion $ 8,981
5:57 PM $ 0.109
+0.00%
$ 109.23 trillion $ 8,981
5:52 PM $ 0.109
+0.00%
$ 109.21 trillion $ 8,963
5:47 PM $ 0.109
+0.00%
$ 109.16 trillion $ 8,963
5:42 PM $ 0.109
+0.00%
$ 109.16 trillion $ 8,846
5:37 PM $ 0.109
+0.00%
$ 109.2 trillion $ 8,846
5:32 PM $ 0.109
+0.00%
$ 109.19 trillion $ 8,794
5:27 PM $ 0.109
+0.00%
$ 109.19 trillion $ 8,794
5:22 PM $ 0.109
+0.00%
$ 109.19 trillion $ 8,769
5:16 PM $ 0.109
+0.00%
$ 109.18 trillion $ 8,769
5:11 PM $ 0.109
+0.00%
$ 109.17 trillion $ 8,769
5:06 PM $ 0.109
+0.00%
$ 109.17 trillion $ 8,850
5:01 PM $ 0.109
+0.00%
$ 109.15 trillion $ 8,893
4:56 PM $ 0.109
+0.00%
$ 109.13 trillion $ 8,859
4:51 PM $ 0.109
+0.00%
$ 109.12 trillion $ 8,859
4:46 PM $ 0.109
+0.00%
$ 109.13 trillion $ 8,744
4:41 PM $ 0.109
+0.00%
$ 109.13 trillion $ 8,744
4:36 PM $ 0.109
+0.00%
$ 109.12 trillion $ 8,852
4:31 PM $ 0.109
+0.00%
$ 109.12 trillion $ 8,852
4:26 PM $ 0.109
+0.00%
$ 109.08 trillion $ 8,833
4:21 PM $ 0.109
+0.00%
$ 109.08 trillion $ 8,841
4:16 PM $ 0.109
+0.00%
$ 109.07 trillion $ 8,909
4:11 PM $ 0.109
+0.00%
$ 109.07 trillion $ 8,917
4:06 PM $ 0.109
+0.00%
$ 109.07 trillion $ 8,917
4:01 PM $ 0.109
+0.00%
$ 109.06 trillion $ 8,947
3:56 PM $ 0.109
+0.00%
$ 109.06 trillion $ 9,002
3:51 PM $ 0.109
+0.00%
$ 109.05 trillion $ 9,002
3:46 PM $ 0.109
+0.00%
$ 108.97 trillion $ 9,004
3:41 PM $ 0.109
+0.00%
$ 108.97 trillion $ 9,065
3:36 PM $ 0.109
+0.00%
$ 109.02 trillion $ 9,241
3:31 PM $ 0.109
+0.00%
$ 108.98 trillion $ 9,226
3:26 PM $ 0.109
+0.00%
$ 109 trillion $ 9,449
3:21 PM $ 0.109
+0.00%
$ 109 trillion $ 9,519
3:16 PM $ 0.109
+0.00%
$ 109 trillion $ 9,512
3:11 PM $ 0.109
+0.00%
$ 108.97 trillion $ 9,681
3:06 PM $ 0.109
+0.00%
$ 108.97 trillion $ 9,788
3:01 PM $ 0.109
+0.00%
$ 108.98 trillion $ 9,906
Download