GenieCoin Historical Data

GNC Page 6
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.177
+0.00%
$ 177.14 trillion $ 9,757
2:41 AM $ 0.177
+0.00%
$ 177.12 trillion $ 9,757
2:36 AM $ 0.177
+0.00%
$ 177.12 trillion $ 9,796
2:31 AM $ 0.177
+0.00%
$ 177.11 trillion $ 9,796
2:26 AM $ 0.177
+0.00%
$ 177.16 trillion $ 9,796
2:21 AM $ 0.177
+0.00%
$ 177.11 trillion $ 9,825
2:16 AM $ 0.177
+0.00%
$ 177.13 trillion $ 9,584
2:11 AM $ 0.177
+0.00%
$ 177.06 trillion $ 9,563
2:06 AM $ 0.177
+0.00%
$ 177.06 trillion $ 9,563
2:01 AM $ 0.177
+0.00%
$ 177.06 trillion $ 9,343
1:56 AM $ 0.177
+0.00%
$ 177.05 trillion $ 9,359
1:51 AM $ 0.177
+0.00%
$ 177.07 trillion $ 9,173
1:46 AM $ 0.177
+0.00%
$ 177.04 trillion $ 8,963
1:41 AM $ 0.177
+0.00%
$ 177.03 trillion $ 8,454
1:36 AM $ 0.177
+0.00%
$ 177.03 trillion $ 8,194
1:31 AM $ 0.177
+0.00%
$ 177.04 trillion $ 7,843
1:26 AM $ 0.177
+0.00%
$ 177.02 trillion $ 7,211
1:21 AM $ 0.177
+0.00%
$ 177.02 trillion $ 7,845
1:16 AM $ 0.177
+0.00%
$ 177.01 trillion $ 7,831
1:11 AM $ 0.177
+0.00%
$ 176.99 trillion $ 7,860
1:06 AM $ 0.177
+0.00%
$ 176.99 trillion $ 7,860
1:01 AM $ 0.177
-0.01%
$ 176.99 trillion $ 7,860
12:56 AM $ 0.177
+0.00%
$ 177.01 trillion $ 7,860
12:51 AM $ 0.177
+0.00%
$ 176.98 trillion $ 7,860
12:46 AM $ 0.177
+0.00%
$ 176.99 trillion $ 7,930
12:41 AM $ 0.177
+0.00%
$ 176.99 trillion $ 7,930
12:36 AM $ 0.177
+0.00%
$ 176.94 trillion $ 7,930
12:31 AM $ 0.177
+0.00%
$ 176.92 trillion $ 7,930
12:26 AM $ 0.177
+0.00%
$ 176.92 trillion $ 7,930
12:21 AM $ 0.177
+0.00%
$ 176.92 trillion $ 8,010
12:16 AM $ 0.177
+0.00%
$ 176.91 trillion $ 8,039
12:11 AM $ 0.177
+0.00%
$ 176.91 trillion $ 7,950
12:06 AM $ 0.177
+0.00%
$ 176.91 trillion $ 8,035
12:01 AM $ 0.177
+0.01%
$ 176.91 trillion $ 8,031
11:56 PM $ 0.177
+0.00%
$ 176.88 trillion $ 7,917
11:51 PM $ 0.177
+0.00%
$ 176.84 trillion $ 8,090
11:46 PM $ 0.177
+0.00%
$ 176.85 trillion $ 8,090
11:41 PM $ 0.177
+0.00%
$ 176.8 trillion $ 8,090
11:36 PM $ 0.177
+0.00%
$ 176.8 trillion $ 8,069
11:31 PM $ 0.177
+0.00%
$ 176.84 trillion $ 8,416
11:26 PM $ 0.177
+0.00%
$ 176.84 trillion $ 8,416
11:21 PM $ 0.177
+0.00%
$ 176.87 trillion $ 8,094
11:16 PM $ 0.177
+0.00%
$ 176.88 trillion $ 8,177
11:11 PM $ 0.177
+0.00%
$ 176.87 trillion $ 8,171
11:06 PM $ 0.177
+0.00%
$ 176.87 trillion $ 8,153
11:01 PM $ 0.177
+0.00%
$ 176.89 trillion $ 8,196
Download