Coinranking
GenieCoin Historical Data
GNC
Page 60
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 1 PM | $ 0.168 | +0.00% | ||
| Feb 17, 12 PM | $ 0.168 | +0.00% | ||
| Feb 17, 11 AM | $ 0.168 | +0.14% | ||
| Feb 17, 10 AM | $ 0.168 | -0.46% | ||
| Feb 17, 9 AM | $ 0.169 | -0.55% | ||
| Feb 17, 8 AM | $ 0.171 | -0.68% | ||
| Feb 17, 7 AM | $ 0.172 | -0.74% | ||
| Feb 17, 6 AM | $ 0.173 | -0.85% | ||
| Feb 17, 5 AM | $ 0.175 | -0.85% | ||
| Feb 17, 4 AM | $ 0.176 | -1.50% | ||
| Feb 17, 3 AM | $ 0.179 | -1.08% | ||
| Feb 17, 2 AM | $ 0.181 | -1.11% | ||
| Feb 17, 1 AM | $ 0.183 | -0.98% | ||
| Feb 17, 12 AM | $ 0.186 | -1.01% | ||
| Feb 16, 11 PM | $ 0.188 | -0.50% | ||
| Feb 16, 10 PM | $ 0.19 | -2.01% | ||
| Feb 16, 9 PM | $ 0.194 | -2.19% | ||
| Feb 16, 8 PM | $ 0.199 | -1.86% | ||
| Feb 16, 7 PM | $ 0.204 | -2.37% | ||
| Feb 16, 6 PM | $ 0.209 | -2.23% | ||
| Feb 16, 5 PM | $ 0.215 | -2.80% | ||
| Feb 16, 4 PM | $ 0.222 | -2.91% | ||
| Feb 16, 3 PM | $ 0.228 | -3.30% | ||
| Feb 16, 2 PM | $ 0.236 | -2.23% | ||
| Feb 16, 1 PM | $ 0.242 | -0.02% | ||
| Feb 16, 12 PM | $ 0.242 | +0.01% | ||
| Feb 16, 11 AM | $ 0.242 | +0.07% | ||
| Feb 16, 10 AM | $ 0.241 | +0.04% | ||
| Feb 16, 9 AM | $ 0.241 | +0.07% | ||
| Feb 16, 8 AM | $ 0.241 | +0.06% | ||
| Feb 16, 7 AM | $ 0.241 | +0.13% | ||
| Feb 16, 6 AM | $ 0.241 | +0.03% | ||
| Feb 16, 5 AM | $ 0.24 | +0.04% | ||
| Feb 16, 4 AM | $ 0.24 | +0.10% | ||
| Feb 16, 3 AM | $ 0.24 | +0.04% | ||
| Feb 16, 2 AM | $ 0.24 | +0.02% | ||
| Feb 16, 1 AM | $ 0.24 | -0.47% | ||
| Feb 16, 12 AM | $ 0.241 | -1.20% | ||
| Feb 15, 11 PM | $ 0.244 | -1.19% | ||
| Feb 15, 10 PM | $ 0.247 | -1.27% | ||
| Feb 15, 9 PM | $ 0.251 | -0.81% | ||
| Feb 15, 8 PM | $ 0.253 | -1.06% | ||
| Feb 15, 7 PM | $ 0.256 | -1.48% | ||
| Feb 15, 6 PM | $ 0.26 | -1.37% | ||
| Feb 15, 5 PM | $ 0.263 | -1.53% | ||
| Feb 15, 4 PM | $ 0.268 | -1.22% | ||
| Feb 15, 3 PM | $ 0.273 | -1.56% | ||
| Feb 15, 2 PM | $ 0.277 | -1.60% | ||
| Feb 15, 1 PM | $ 0.284 | -0.78% | ||
| Feb 15, 12 PM | $ 0.286 | +0.13% | ||