GenieCoin Historical Data

GNC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.515
+0.18%
$ 515.22 trillion $ 39,439
Dec 18, 1 PM $ 0.514
+0.06%
$ 514.28 trillion $ 38,612
Dec 18, 12 PM $ 0.514
+0.04%
$ 513.95 trillion $ 34,919
Dec 18, 11 AM $ 0.514
-0.05%
$ 513.84 trillion $ 35,045
Dec 18, 10 AM $ 0.514
-0.03%
$ 514.02 trillion $ 35,144
Dec 18, 9 AM $ 0.514
+0.03%
$ 514.31 trillion $ 35,264
Dec 18, 8 AM $ 0.514
+0.12%
$ 514.35 trillion $ 35,267
Dec 18, 7 AM $ 0.514
+0.09%
$ 513.88 trillion $ 35,168
Dec 18, 6 AM $ 0.514
+0.04%
$ 513.71 trillion $ 35,557
Dec 18, 5 AM $ 0.513
-0.11%
$ 513.5 trillion $ 35,509
Dec 18, 4 AM $ 0.514
-0.01%
$ 513.69 trillion $ 36,226
Dec 18, 3 AM $ 0.514
-0.08%
$ 513.82 trillion $ 36,157
Dec 18, 2 AM $ 0.514
+0.08%
$ 514.25 trillion $ 35,325
Dec 18, 1 AM $ 0.514
+0.11%
$ 513.93 trillion $ 35,305
Dec 18, 12 AM $ 0.514
-0.04%
$ 513.59 trillion $ 35,066
Dec 17, 11 PM $ 0.513
+0.07%
$ 513.42 trillion $ 35,565
Dec 17, 10 PM $ 0.513
+0.11%
$ 513.28 trillion $ 34,893
Dec 17, 9 PM $ 0.513
+0.10%
$ 512.57 trillion $ 34,885
Dec 17, 8 PM $ 0.512
+0.05%
$ 512.22 trillion $ 34,671
Dec 17, 7 PM $ 0.512
-0.03%
$ 512.08 trillion $ 33,829
Dec 17, 6 PM $ 0.512
+0.04%
$ 512.28 trillion $ 32,896
Dec 17, 5 PM $ 0.512
+0.10%
$ 512.21 trillion $ 32,572
Dec 17, 4 PM $ 0.512
+0.02%
$ 511.81 trillion $ 31,900
Dec 17, 3 PM $ 0.512
+0.03%
$ 511.83 trillion $ 29,673
Dec 17, 2 PM $ 0.512
+0.00%
$ 511.52 trillion $ 24,444
Dec 17, 1 PM $ 0.511
-0.16%
$ 511.39 trillion $ 23,960
Dec 17, 12 PM $ 0.512
-0.29%
$ 512.37 trillion $ 25,963
Dec 17, 11 AM $ 0.514
-0.32%
$ 513.97 trillion $ 25,790
Dec 17, 10 AM $ 0.515
-0.40%
$ 515.47 trillion $ 26,095
Dec 17, 9 AM $ 0.518
-0.24%
$ 517.51 trillion $ 26,706
Dec 17, 8 AM $ 0.519
-0.23%
$ 519.49 trillion $ 26,663
Dec 17, 7 AM $ 0.521
-0.38%
$ 520.54 trillion $ 27,055
Dec 17, 6 AM $ 0.522
-0.34%
$ 522.36 trillion $ 27,616
Dec 17, 5 AM $ 0.525
-0.30%
$ 524.69 trillion $ 27,908
Dec 17, 4 AM $ 0.526
-0.29%
$ 526.28 trillion $ 27,727
Dec 17, 3 AM $ 0.528
-0.34%
$ 527.84 trillion $ 28,857
Dec 17, 2 AM $ 0.53
-0.20%
$ 529.58 trillion $ 29,215
Dec 17, 1 AM $ 0.531
-0.28%
$ 531.27 trillion $ 29,508
Dec 17, 12 AM $ 0.533
-0.26%
$ 532.99 trillion $ 29,942
Dec 16, 11 PM $ 0.534
-0.24%
$ 534.13 trillion $ 30,387
Dec 16, 10 PM $ 0.536
-0.15%
$ 535.52 trillion $ 31,066
Dec 16, 9 PM $ 0.536
-0.21%
$ 536.14 trillion $ 31,718
Dec 16, 8 PM $ 0.537
-0.09%
$ 537.34 trillion $ 32,520
Dec 16, 7 PM $ 0.538
+0.09%
$ 538.32 trillion $ 32,794
Dec 16, 6 PM $ 0.538
-0.18%
$ 538.39 trillion $ 33,908
Dec 16, 5 PM $ 0.539
+0.01%
$ 539.47 trillion $ 35,048
Dec 16, 4 PM $ 0.539
+0.03%
$ 539.37 trillion $ 36,587
Dec 16, 3 PM $ 0.539
+0.14%
$ 539.2 trillion $ 36,581
Dec 16, 2 PM $ 0.539
+0.01%
$ 538.59 trillion $ 41,297
Dec 16, 1 PM $ 0.539
+0.05%
$ 538.52 trillion $ 40,208