GenieCoin Historical Data

GNC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.284
-0.78%
$ 283.91 trillion $ 22,957
Feb 15, 12 PM $ 0.286
+0.13%
$ 286.09 trillion $ 22,962
Feb 15, 11 AM $ 0.286
+0.10%
$ 285.8 trillion $ 23,412
Feb 15, 10 AM $ 0.285
+0.04%
$ 285.42 trillion $ 24,336
Feb 15, 9 AM $ 0.285
+0.00%
$ 285.24 trillion $ 24,444
Feb 15, 8 AM $ 0.285
-0.02%
$ 285.06 trillion $ 24,508
Feb 15, 7 AM $ 0.285
+0.06%
$ 285.25 trillion $ 24,405
Feb 15, 6 AM $ 0.285
+0.04%
$ 285.06 trillion $ 23,907
Feb 15, 5 AM $ 0.285
+0.07%
$ 284.88 trillion $ 23,533
Feb 15, 4 AM $ 0.285
+0.04%
$ 284.66 trillion $ 23,304
Feb 15, 3 AM $ 0.285
+0.06%
$ 284.56 trillion $ 21,932
Feb 15, 2 AM $ 0.285
-0.07%
$ 284.55 trillion $ 18,935
Feb 15, 1 AM $ 0.285
+0.04%
$ 284.72 trillion $ 18,137
Feb 15, 12 AM $ 0.285
+0.01%
$ 284.52 trillion $ 18,080
Feb 14, 11 PM $ 0.284
+0.10%
$ 284.38 trillion $ 18,027
Feb 14, 10 PM $ 0.284
+0.02%
$ 284.15 trillion $ 18,127
Feb 14, 9 PM $ 0.284
+0.04%
$ 284.08 trillion $ 18,296
Feb 14, 8 PM $ 0.284
+0.05%
$ 284.11 trillion $ 18,575
Feb 14, 7 PM $ 0.284
+0.00%
$ 283.96 trillion $ 19,165
Feb 14, 6 PM $ 0.284
+0.06%
$ 283.93 trillion $ 20,053
Feb 14, 5 PM $ 0.284
+0.00%
$ 283.77 trillion $ 20,672
Feb 14, 4 PM $ 0.284
+0.14%
$ 283.83 trillion $ 21,401
Feb 14, 3 PM $ 0.283
+0.06%
$ 283.43 trillion $ 22,660
Feb 14, 2 PM $ 0.283
+0.08%
$ 283.44 trillion $ 25,804
Feb 14, 1 PM $ 0.283
+0.06%
$ 283.21 trillion $ 27,068
Feb 14, 12 PM $ 0.283
+0.05%
$ 283.2 trillion $ 26,300
Feb 14, 11 AM $ 0.283
+0.05%
$ 283 trillion $ 25,234
Feb 14, 10 AM $ 0.283
+0.08%
$ 282.88 trillion $ 24,260
Feb 14, 9 AM $ 0.283
+0.05%
$ 282.72 trillion $ 24,812
Feb 14, 8 AM $ 0.282
+0.16%
$ 282.49 trillion $ 25,057
Feb 14, 7 AM $ 0.282
+0.05%
$ 281.93 trillion $ 24,539
Feb 14, 6 AM $ 0.282
+0.04%
$ 281.79 trillion $ 24,746
Feb 14, 5 AM $ 0.282
+0.06%
$ 281.69 trillion $ 23,264
Feb 14, 4 AM $ 0.281
+0.05%
$ 281.48 trillion $ 25,274
Feb 14, 3 AM $ 0.281
-0.03%
$ 281.32 trillion $ 25,409
Feb 14, 2 AM $ 0.281
+0.03%
$ 281.17 trillion $ 25,636
Feb 14, 1 AM $ 0.281
+0.04%
$ 281.08 trillion $ 25,957
Feb 14, 12 AM $ 0.281
+0.06%
$ 281.05 trillion $ 26,501
Feb 13, 11 PM $ 0.281
+0.09%
$ 280.82 trillion $ 26,356
Feb 13, 10 PM $ 0.28
+0.00%
$ 280.45 trillion $ 27,080
Feb 13, 9 PM $ 0.28
-0.01%
$ 280.43 trillion $ 27,122
Feb 13, 8 PM $ 0.28
+0.04%
$ 280.42 trillion $ 27,295
Feb 13, 7 PM $ 0.28
+0.05%
$ 280.3 trillion $ 27,177
Feb 13, 6 PM $ 0.28
-0.04%
$ 280.16 trillion $ 26,925
Feb 13, 5 PM $ 0.28
-1.15%
$ 280.18 trillion $ 27,601
Feb 13, 4 PM $ 0.283
-1.19%
$ 283.49 trillion $ 28,776
Feb 13, 3 PM $ 0.287
-1.57%
$ 286.92 trillion $ 30,100
Feb 13, 2 PM $ 0.291
-0.94%
$ 291.46 trillion $ 28,272
Feb 13, 1 PM $ 0.294
-1.42%
$ 294.24 trillion $ 27,327
Feb 13, 12 PM $ 0.3
-1.08%
$ 299.56 trillion $ 27,029