GenieCoin Historical Data

GNC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.539
+0.01%
$ 538.59 trillion $ 41,297
Dec 16, 1 PM $ 0.539
+0.05%
$ 538.52 trillion $ 40,208
Dec 16, 12 PM $ 0.538
+0.05%
$ 538.2 trillion $ 38,155
Dec 16, 11 AM $ 0.538
+0.10%
$ 538.15 trillion $ 37,483
Dec 16, 10 AM $ 0.537
-0.05%
$ 537.28 trillion $ 36,956
Dec 16, 9 AM $ 0.538
+0.00%
$ 537.56 trillion $ 36,735
Dec 16, 8 AM $ 0.538
+0.09%
$ 537.86 trillion $ 36,836
Dec 16, 7 AM $ 0.537
-0.02%
$ 537.44 trillion $ 37,006
Dec 16, 6 AM $ 0.537
+0.02%
$ 537.4 trillion $ 36,114
Dec 16, 5 AM $ 0.537
+0.01%
$ 537.34 trillion $ 35,852
Dec 16, 4 AM $ 0.537
+0.07%
$ 537.48 trillion $ 35,100
Dec 16, 3 AM $ 0.537
+0.00%
$ 537.36 trillion $ 34,425
Dec 16, 2 AM $ 0.537
+0.12%
$ 537.48 trillion $ 34,054
Dec 16, 1 AM $ 0.537
+0.05%
$ 537.09 trillion $ 35,295
Dec 16, 12 AM $ 0.537
+0.09%
$ 536.69 trillion $ 35,932
Dec 15, 11 PM $ 0.536
+0.00%
$ 536.16 trillion $ 35,897
Dec 15, 10 PM $ 0.536
+0.08%
$ 536.26 trillion $ 35,829
Dec 15, 9 PM $ 0.536
+0.11%
$ 535.73 trillion $ 36,617
Dec 15, 8 PM $ 0.535
+0.07%
$ 535.34 trillion $ 35,731
Dec 15, 7 PM $ 0.535
-0.05%
$ 534.77 trillion $ 35,449
Dec 15, 6 PM $ 0.535
+0.04%
$ 535.05 trillion $ 33,889
Dec 15, 5 PM $ 0.535
+0.01%
$ 534.64 trillion $ 32,969
Dec 15, 4 PM $ 0.535
+0.07%
$ 534.54 trillion $ 31,653
Dec 15, 3 PM $ 0.534
-0.04%
$ 534.15 trillion $ 29,894
Dec 15, 2 PM $ 0.534
+0.03%
$ 534.31 trillion $ 24,080
Dec 15, 1 PM $ 0.534
+0.04%
$ 534.24 trillion $ 22,452
Dec 15, 12 PM $ 0.534
+0.02%
$ 533.88 trillion $ 22,115
Dec 15, 11 AM $ 0.534
+0.01%
$ 533.72 trillion $ 22,242
Dec 15, 10 AM $ 0.534
+0.12%
$ 533.72 trillion $ 24,039
Dec 15, 9 AM $ 0.533
+0.02%
$ 533.26 trillion $ 23,635
Dec 15, 8 AM $ 0.533
+0.03%
$ 533.06 trillion $ 23,195
Dec 15, 7 AM $ 0.533
+0.02%
$ 532.91 trillion $ 23,336
Dec 15, 6 AM $ 0.533
+0.05%
$ 532.69 trillion $ 22,744
Dec 15, 5 AM $ 0.533
+0.09%
$ 532.61 trillion $ 22,125
Dec 15, 4 AM $ 0.532
+0.05%
$ 532.24 trillion $ 22,022
Dec 15, 3 AM $ 0.532
+0.07%
$ 532.12 trillion $ 21,392
Dec 15, 2 AM $ 0.532
+0.04%
$ 531.8 trillion $ 20,987
Dec 15, 1 AM $ 0.532
+0.01%
$ 531.5 trillion $ 19,717
Dec 15, 12 AM $ 0.531
+0.04%
$ 531.44 trillion $ 18,312
Dec 14, 11 PM $ 0.531
+0.06%
$ 531.3 trillion $ 17,768
Dec 14, 10 PM $ 0.531
-0.03%
$ 530.95 trillion $ 16,366
Dec 14, 9 PM $ 0.531
+0.03%
$ 531.1 trillion $ 15,668
Dec 14, 8 PM $ 0.531
+0.03%
$ 530.98 trillion $ 15,937
Dec 14, 7 PM $ 0.531
-0.05%
$ 530.74 trillion $ 15,090
Dec 14, 6 PM $ 0.531
+0.01%
$ 530.67 trillion $ 14,374
Dec 14, 5 PM $ 0.531
+0.01%
$ 530.54 trillion $ 13,570
Dec 14, 4 PM $ 0.53
+0.01%
$ 530.2 trillion $ 12,727
Dec 14, 3 PM $ 0.53
+0.00%
$ 530.15 trillion $ 12,454
Dec 14, 2 PM $ 0.53
+0.00%
$ 530.14 trillion $ 12,367
Dec 14, 1 PM $ 0.53
+0.00%
$ 530.14 trillion $ 12,315