GenieCoin Historical Data

GNC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.53
+0.00%
$ 530.14 trillion $ 12,315
Dec 14, 12 PM $ 0.53
+0.00%
$ 530.14 trillion $ 12,348
Dec 14, 11 AM $ 0.53
+0.00%
$ 530.14 trillion $ 12,017
Dec 14, 10 AM $ 0.53
-0.11%
$ 530.14 trillion $ 10,366
Dec 14, 9 AM $ 0.531
-0.33%
$ 530.67 trillion $ 10,279
Dec 14, 8 AM $ 0.533
+0.04%
$ 532.6 trillion $ 10,259
Dec 14, 7 AM $ 0.532
+0.07%
$ 532.44 trillion $ 10,949
Dec 14, 6 AM $ 0.532
+0.09%
$ 532 trillion $ 11,387
Dec 14, 5 AM $ 0.531
+0.04%
$ 531.34 trillion $ 11,314
Dec 14, 4 AM $ 0.531
+0.11%
$ 531.12 trillion $ 11,354
Dec 14, 3 AM $ 0.53
-0.01%
$ 530.44 trillion $ 11,249
Dec 14, 2 AM $ 0.53
+0.00%
$ 530.38 trillion $ 11,487
Dec 14, 1 AM $ 0.53
+0.00%
$ 530.38 trillion $ 11,440
Dec 14, 12 AM $ 0.53
-0.51%
$ 530.38 trillion $ 11,495
Dec 13, 11 PM $ 0.534
-0.73%
$ 534.2 trillion $ 11,409
Dec 13, 10 PM $ 0.538
-0.94%
$ 537.95 trillion $ 11,362
Dec 13, 9 PM $ 0.544
-0.65%
$ 544.3 trillion $ 11,463
Dec 13, 8 PM $ 0.548
-0.80%
$ 547.78 trillion $ 11,657
Dec 13, 7 PM $ 0.553
-0.65%
$ 553.37 trillion $ 12,379
Dec 13, 6 PM $ 0.558
-0.67%
$ 558.26 trillion $ 13,246
Dec 13, 5 PM $ 0.562
-0.83%
$ 562 trillion $ 14,301
Dec 13, 4 PM $ 0.567
-0.91%
$ 566.81 trillion $ 16,234
Dec 13, 3 PM $ 0.573
-0.40%
$ 572.95 trillion $ 20,448
Dec 13, 2 PM $ 0.575
-0.66%
$ 575.5 trillion $ 26,389
Dec 13, 1 PM $ 0.58
-0.57%
$ 579.69 trillion $ 27,194
Dec 13, 12 PM $ 0.583
-0.40%
$ 583.49 trillion $ 26,924
Dec 13, 11 AM $ 0.586
-0.34%
$ 585.84 trillion $ 27,523
Dec 13, 10 AM $ 0.588
-0.40%
$ 587.91 trillion $ 27,377
Dec 13, 9 AM $ 0.59
+0.02%
$ 590.09 trillion $ 27,413
Dec 13, 8 AM $ 0.59
+0.06%
$ 589.96 trillion $ 27,730
Dec 13, 7 AM $ 0.59
+0.05%
$ 589.64 trillion $ 27,651
Dec 13, 6 AM $ 0.589
+0.04%
$ 589.17 trillion $ 27,496
Dec 13, 5 AM $ 0.589
+0.03%
$ 589.03 trillion $ 28,060
Dec 13, 4 AM $ 0.589
+0.05%
$ 588.62 trillion $ 28,519
Dec 13, 3 AM $ 0.588
+0.09%
$ 588.24 trillion $ 29,207
Dec 13, 2 AM $ 0.588
+0.08%
$ 587.75 trillion $ 29,626
Dec 13, 1 AM $ 0.587
+0.06%
$ 587.37 trillion $ 30,458
Dec 13, 12 AM $ 0.587
+0.08%
$ 587.22 trillion $ 31,101
Dec 12, 11 PM $ 0.587
+0.04%
$ 586.68 trillion $ 32,159
Dec 12, 10 PM $ 0.587
+0.12%
$ 586.61 trillion $ 32,638
Dec 12, 9 PM $ 0.586
+0.06%
$ 586.04 trillion $ 33,941
Dec 12, 8 PM $ 0.586
+0.01%
$ 585.61 trillion $ 37,544
Dec 12, 7 PM $ 0.586
+0.10%
$ 585.57 trillion $ 37,657
Dec 12, 6 PM $ 0.585
+0.06%
$ 584.9 trillion $ 38,176
Dec 12, 5 PM $ 0.584
+0.07%
$ 584.32 trillion $ 38,800
Dec 12, 4 PM $ 0.584
-0.02%
$ 583.74 trillion $ 37,827
Dec 12, 3 PM $ 0.584
+0.09%
$ 583.65 trillion $ 34,867
Dec 12, 2 PM $ 0.583
+0.10%
$ 583.32 trillion $ 30,934
Dec 12, 1 PM $ 0.583
+0.00%
$ 582.72 trillion $ 31,938
Dec 12, 12 PM $ 0.582
-0.02%
$ 582.49 trillion $ 32,105