GenieCoin Historical Data

GNC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.3
-1.08%
$ 299.56 trillion $ 27,029
Feb 13, 11 AM $ 0.304
-1.37%
$ 303.95 trillion $ 27,163
Feb 13, 10 AM $ 0.309
-1.04%
$ 309.1 trillion $ 28,532
Feb 13, 9 AM $ 0.312
-1.43%
$ 312.41 trillion $ 28,470
Feb 13, 8 AM $ 0.317
-1.75%
$ 317.04 trillion $ 28,188
Feb 13, 7 AM $ 0.324
-1.51%
$ 323.81 trillion $ 28,205
Feb 13, 6 AM $ 0.329
-1.45%
$ 328.85 trillion $ 27,952
Feb 13, 5 AM $ 0.335
+0.09%
$ 335.09 trillion $ 28,479
Feb 13, 4 AM $ 0.335
+0.01%
$ 334.81 trillion $ 28,669
Feb 13, 3 AM $ 0.335
+0.06%
$ 334.95 trillion $ 28,543
Feb 13, 2 AM $ 0.335
+0.17%
$ 334.87 trillion $ 28,736
Feb 13, 1 AM $ 0.334
+0.02%
$ 334.47 trillion $ 28,774
Feb 13, 12 AM $ 0.334
-0.02%
$ 334.31 trillion $ 28,886
Feb 12, 11 PM $ 0.334
+0.07%
$ 334.41 trillion $ 28,461
Feb 12, 10 PM $ 0.334
+0.04%
$ 334.31 trillion $ 28,616
Feb 12, 9 PM $ 0.334
+0.03%
$ 334.23 trillion $ 28,608
Feb 12, 8 PM $ 0.334
-0.06%
$ 333.97 trillion $ 29,205
Feb 12, 7 PM $ 0.334
+0.09%
$ 334 trillion $ 28,887
Feb 12, 6 PM $ 0.334
+0.16%
$ 334.06 trillion $ 29,141
Feb 12, 5 PM $ 0.334
+0.10%
$ 333.65 trillion $ 28,679
Feb 12, 4 PM $ 0.333
+0.04%
$ 333.33 trillion $ 28,380
Feb 12, 3 PM $ 0.333
+0.13%
$ 333.11 trillion $ 26,403
Feb 12, 2 PM $ 0.333
+0.07%
$ 332.68 trillion $ 27,938
Feb 12, 1 PM $ 0.332
+0.02%
$ 332.27 trillion $ 30,499
Feb 12, 12 PM $ 0.332
-0.01%
$ 332.21 trillion $ 30,962
Feb 12, 11 AM $ 0.332
+0.05%
$ 332.23 trillion $ 31,847
Feb 12, 10 AM $ 0.332
+0.04%
$ 332.08 trillion $ 30,903
Feb 12, 9 AM $ 0.332
+0.07%
$ 331.82 trillion $ 31,488
Feb 12, 8 AM $ 0.332
+0.00%
$ 331.79 trillion $ 30,980
Feb 12, 7 AM $ 0.332
-0.03%
$ 331.77 trillion $ 31,399
Feb 12, 6 AM $ 0.332
+0.01%
$ 331.79 trillion $ 31,690
Feb 12, 5 AM $ 0.332
+0.03%
$ 331.7 trillion $ 32,865
Feb 12, 4 AM $ 0.331
-0.04%
$ 331.47 trillion $ 33,105
Feb 12, 3 AM $ 0.331
+0.09%
$ 331.37 trillion $ 34,362
Feb 12, 2 AM $ 0.331
+0.03%
$ 331.12 trillion $ 34,720
Feb 12, 1 AM $ 0.331
+0.04%
$ 331 trillion $ 34,556
Feb 12, 12 AM $ 0.331
+0.10%
$ 330.82 trillion $ 34,232
Feb 11, 11 PM $ 0.33
+0.05%
$ 330.41 trillion $ 34,059
Feb 11, 10 PM $ 0.331
-0.03%
$ 331.47 trillion $ 33,767
Feb 11, 9 PM $ 0.333
-1.47%
$ 332.52 trillion $ 33,281
Feb 11, 8 PM $ 0.337
-1.88%
$ 337.48 trillion $ 32,553
Feb 11, 7 PM $ 0.344
-1.59%
$ 343.81 trillion $ 32,287
Feb 11, 6 PM $ 0.351
-2.07%
$ 350.71 trillion $ 31,663
Feb 11, 5 PM $ 0.36
-1.27%
$ 359.68 trillion $ 31,489
Feb 11, 4 PM $ 0.364
-1.72%
$ 364.19 trillion $ 31,140
Feb 11, 3 PM $ 0.371
-0.86%
$ 370.59 trillion $ 30,426
Feb 11, 2 PM $ 0.376
-1.91%
$ 375.67 trillion $ 28,377
Feb 11, 1 PM $ 0.383
-2.12%
$ 383.22 trillion $ 27,419
Feb 11, 12 PM $ 0.391
-2.25%
$ 391.39 trillion $ 26,576
Feb 11, 11 AM $ 0.403
-2.25%
$ 402.72 trillion $ 26,052