GenieCoin Historical Data

GNC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.583
+0.00%
$ 582.72 trillion $ 31,938
Dec 12, 12 PM $ 0.582
-0.02%
$ 582.49 trillion $ 32,105
Dec 12, 11 AM $ 0.583
+0.05%
$ 582.52 trillion $ 31,784
Dec 12, 10 AM $ 0.582
+0.02%
$ 582.27 trillion $ 31,797
Dec 12, 9 AM $ 0.582
+0.09%
$ 582.2 trillion $ 32,162
Dec 12, 8 AM $ 0.582
+0.07%
$ 581.76 trillion $ 32,663
Dec 12, 7 AM $ 0.581
+0.07%
$ 581.3 trillion $ 32,996
Dec 12, 6 AM $ 0.581
+0.08%
$ 580.82 trillion $ 32,829
Dec 12, 5 AM $ 0.58
+0.02%
$ 580.21 trillion $ 33,083
Dec 12, 4 AM $ 0.58
+0.12%
$ 580.16 trillion $ 33,772
Dec 12, 3 AM $ 0.58
+0.04%
$ 579.66 trillion $ 34,227
Dec 12, 2 AM $ 0.579
+0.00%
$ 579.34 trillion $ 35,914
Dec 12, 1 AM $ 0.579
+0.05%
$ 579.09 trillion $ 37,402
Dec 12, 12 AM $ 0.579
-0.02%
$ 578.88 trillion $ 37,917
Dec 11, 11 PM $ 0.579
+0.08%
$ 578.67 trillion $ 39,471
Dec 11, 10 PM $ 0.578
+0.05%
$ 578.32 trillion $ 38,840
Dec 11, 9 PM $ 0.578
-0.01%
$ 577.86 trillion $ 38,347
Dec 11, 8 PM $ 0.578
+0.03%
$ 577.8 trillion $ 36,435
Dec 11, 7 PM $ 0.578
+0.04%
$ 577.58 trillion $ 40,902
Dec 11, 6 PM $ 0.577
+0.06%
$ 577.25 trillion $ 44,767
Dec 11, 5 PM $ 0.577
+0.02%
$ 576.77 trillion $ 45,867
Dec 11, 4 PM $ 0.577
+0.12%
$ 576.51 trillion $ 45,761
Dec 11, 3 PM $ 0.576
+0.06%
$ 576.01 trillion $ 45,264
Dec 11, 2 PM $ 0.576
+0.06%
$ 575.66 trillion $ 44,545
Dec 11, 1 PM $ 0.575
+0.05%
$ 575.22 trillion $ 43,958
Dec 11, 12 PM $ 0.575
-0.01%
$ 574.86 trillion $ 44,282
Dec 11, 11 AM $ 0.575
+0.03%
$ 574.66 trillion $ 43,894
Dec 11, 10 AM $ 0.575
+0.03%
$ 574.71 trillion $ 45,229
Dec 11, 9 AM $ 0.574
+0.01%
$ 574.48 trillion $ 46,693
Dec 11, 8 AM $ 0.574
+0.10%
$ 574.13 trillion $ 46,211
Dec 11, 7 AM $ 0.574
+0.06%
$ 573.81 trillion $ 45,695
Dec 11, 6 AM $ 0.574
+0.03%
$ 573.51 trillion $ 46,189
Dec 11, 5 AM $ 0.574
+0.15%
$ 573.61 trillion $ 46,032
Dec 11, 4 AM $ 0.572
+0.00%
$ 572.4 trillion $ 45,063
Dec 11, 3 AM $ 0.572
+0.08%
$ 572.4 trillion $ 45,013
Dec 11, 2 AM $ 0.572
+0.04%
$ 571.94 trillion $ 42,226
Dec 11, 1 AM $ 0.572
+0.03%
$ 571.84 trillion $ 41,224
Dec 11, 12 AM $ 0.572
+0.00%
$ 571.6 trillion $ 40,083
Dec 10, 11 PM $ 0.572
+0.01%
$ 571.52 trillion $ 39,475
Dec 10, 10 PM $ 0.571
-0.07%
$ 571.48 trillion $ 39,713
Dec 10, 9 PM $ 0.572
+0.01%
$ 571.78 trillion $ 40,277
Dec 10, 8 PM $ 0.572
-0.01%
$ 571.92 trillion $ 40,165
Dec 10, 7 PM $ 0.572
-0.01%
$ 572.13 trillion $ 36,717
Dec 10, 6 PM $ 0.572
-0.03%
$ 572.12 trillion $ 31,827
Dec 10, 5 PM $ 0.572
+0.03%
$ 572.26 trillion $ 31,120
Dec 10, 4 PM $ 0.572
+0.05%
$ 572.46 trillion $ 34,004
Dec 10, 3 PM $ 0.572
+0.01%
$ 572.15 trillion $ 40,220
Dec 10, 2 PM $ 0.572
+0.00%
$ 572.23 trillion $ 44,836
Dec 10, 1 PM $ 0.572
+0.10%
$ 572.16 trillion $ 44,895
Dec 10, 12 PM $ 0.572
-0.05%
$ 571.58 trillion $ 44,811