GenieCoin Historical Data

GNC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.403
-2.25%
$ 402.72 trillion $ 26,052
Feb 11, 10 AM $ 0.412
-1.77%
$ 411.97 trillion $ 26,098
Feb 11, 9 AM $ 0.419
-0.06%
$ 419.36 trillion $ 25,920
Feb 11, 8 AM $ 0.42
-0.05%
$ 419.66 trillion $ 26,495
Feb 11, 7 AM $ 0.42
-0.03%
$ 420 trillion $ 27,213
Feb 11, 6 AM $ 0.42
-7.09%
$ 420.13 trillion $ 28,022
Feb 11, 5 AM $ 0.453
+0.05%
$ 452.8 trillion $ 29,134
Feb 11, 4 AM $ 0.452
+0.00%
$ 452.45 trillion $ 28,758
Feb 11, 3 AM $ 0.452
+0.12%
$ 452.42 trillion $ 27,713
Feb 11, 2 AM $ 0.452
+0.11%
$ 452.02 trillion $ 28,294
Feb 11, 1 AM $ 0.452
+0.05%
$ 451.54 trillion $ 28,410
Feb 11, 12 AM $ 0.451
+0.01%
$ 451.3 trillion $ 28,733
Feb 10, 11 PM $ 0.451
+0.04%
$ 451.13 trillion $ 28,791
Feb 10, 10 PM $ 0.451
-0.01%
$ 450.9 trillion $ 29,013
Feb 10, 9 PM $ 0.451
+0.05%
$ 450.65 trillion $ 29,113
Feb 10, 8 PM $ 0.45
+0.06%
$ 450 trillion $ 30,504
Feb 10, 7 PM $ 0.45
+0.06%
$ 449.56 trillion $ 31,001
Feb 10, 6 PM $ 0.449
+0.16%
$ 449.39 trillion $ 31,792
Feb 10, 5 PM $ 0.449
+0.12%
$ 449 trillion $ 32,235
Feb 10, 4 PM $ 0.448
+0.03%
$ 448.28 trillion $ 33,987
Feb 10, 3 PM $ 0.448
+0.10%
$ 448.24 trillion $ 34,095
Feb 10, 2 PM $ 0.448
+0.05%
$ 447.83 trillion $ 34,717
Feb 10, 1 PM $ 0.448
+0.06%
$ 447.62 trillion $ 34,747
Feb 10, 12 PM $ 0.447
+0.05%
$ 447.07 trillion $ 34,451
Feb 10, 11 AM $ 0.446
+0.01%
$ 446.44 trillion $ 35,125
Feb 10, 10 AM $ 0.446
+0.12%
$ 446.3 trillion $ 35,114
Feb 10, 9 AM $ 0.446
+0.05%
$ 445.96 trillion $ 36,183
Feb 10, 8 AM $ 0.446
+0.01%
$ 445.61 trillion $ 36,053
Feb 10, 7 AM $ 0.445
-0.03%
$ 445.35 trillion $ 36,633
Feb 10, 6 AM $ 0.445
-0.05%
$ 445.12 trillion $ 35,912
Feb 10, 5 AM $ 0.445
-0.01%
$ 445.18 trillion $ 33,320
Feb 10, 4 AM $ 0.445
+0.00%
$ 445.15 trillion $ 33,439
Feb 10, 3 AM $ 0.445
-0.01%
$ 445.02 trillion $ 33,819
Feb 10, 2 AM $ 0.445
+0.04%
$ 445.06 trillion $ 33,635
Feb 10, 1 AM $ 0.445
+0.14%
$ 444.98 trillion $ 33,495
Feb 10, 12 AM $ 0.445
+0.12%
$ 444.8 trillion $ 34,316
Feb 9, 11 PM $ 0.444
+0.06%
$ 444.29 trillion $ 34,896
Feb 9, 10 PM $ 0.444
+0.06%
$ 444.02 trillion $ 37,745
Feb 9, 9 PM $ 0.444
+0.01%
$ 443.88 trillion $ 37,424
Feb 9, 8 PM $ 0.444
+0.06%
$ 443.78 trillion $ 36,192
Feb 9, 7 PM $ 0.444
+0.02%
$ 443.56 trillion $ 36,188
Feb 9, 6 PM $ 0.443
+0.05%
$ 443.48 trillion $ 35,010
Feb 9, 5 PM $ 0.443
+0.09%
$ 443.05 trillion $ 33,928
Feb 9, 4 PM $ 0.443
+0.02%
$ 442.58 trillion $ 32,219
Feb 9, 3 PM $ 0.442
+0.00%
$ 442.33 trillion $ 31,344
Feb 9, 2 PM $ 0.442
+0.05%
$ 442.34 trillion $ 30,658
Feb 9, 1 PM $ 0.442
+0.05%
$ 442.12 trillion $ 29,090
Feb 9, 12 PM $ 0.442
+0.16%
$ 441.94 trillion $ 28,834
Feb 9, 11 AM $ 0.441
+0.08%
$ 441.05 trillion $ 29,004
Feb 9, 10 AM $ 0.441
-0.01%
$ 440.89 trillion $ 29,198