GenieCoin Historical Data

GNC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.572
-0.05%
$ 571.58 trillion $ 44,811
Dec 10, 11 AM $ 0.572
+0.02%
$ 571.76 trillion $ 44,762
Dec 10, 10 AM $ 0.572
+0.10%
$ 571.82 trillion $ 43,807
Dec 10, 9 AM $ 0.571
+0.03%
$ 571.2 trillion $ 42,327
Dec 10, 8 AM $ 0.571
+0.12%
$ 571.07 trillion $ 42,094
Dec 10, 7 AM $ 0.57
+0.02%
$ 570.43 trillion $ 41,750
Dec 10, 6 AM $ 0.57
+0.07%
$ 570.5 trillion $ 41,894
Dec 10, 5 AM $ 0.57
+0.02%
$ 570.33 trillion $ 42,949
Dec 10, 4 AM $ 0.57
+0.02%
$ 570.02 trillion $ 42,915
Dec 10, 3 AM $ 0.57
+0.06%
$ 569.93 trillion $ 42,734
Dec 10, 2 AM $ 0.57
+0.01%
$ 569.78 trillion $ 44,495
Dec 10, 1 AM $ 0.57
+0.01%
$ 569.71 trillion $ 44,032
Dec 10, 12 AM $ 0.569
+0.00%
$ 569.49 trillion $ 43,579
Dec 9, 11 PM $ 0.57
+0.06%
$ 569.54 trillion $ 42,643
Dec 9, 10 PM $ 0.569
-0.03%
$ 569.13 trillion $ 42,164
Dec 9, 9 PM $ 0.569
+0.05%
$ 569.11 trillion $ 41,586
Dec 9, 8 PM $ 0.569
+0.05%
$ 568.87 trillion $ 40,879
Dec 9, 7 PM $ 0.568
+0.05%
$ 568.48 trillion $ 39,290
Dec 9, 6 PM $ 0.568
+0.03%
$ 568.27 trillion $ 39,241
Dec 9, 5 PM $ 0.568
+0.01%
$ 568.16 trillion $ 38,969
Dec 9, 4 PM $ 0.568
+0.02%
$ 568.23 trillion $ 35,476
Dec 9, 3 PM $ 0.568
-0.06%
$ 567.88 trillion $ 29,288
Dec 9, 2 PM $ 0.568
+0.02%
$ 568.01 trillion $ 27,188
Dec 9, 1 PM $ 0.568
+0.02%
$ 568.22 trillion $ 28,766
Dec 9, 12 PM $ 0.568
+0.14%
$ 568.13 trillion $ 28,619
Dec 9, 11 AM $ 0.567
+0.00%
$ 567.44 trillion $ 29,206
Dec 9, 10 AM $ 0.568
+0.06%
$ 567.67 trillion $ 28,931
Dec 9, 9 AM $ 0.567
+0.04%
$ 567.29 trillion $ 31,953
Dec 9, 8 AM $ 0.567
+0.08%
$ 567.11 trillion $ 29,913
Dec 9, 7 AM $ 0.567
+0.09%
$ 566.67 trillion $ 29,849
Dec 9, 6 AM $ 0.566
+0.01%
$ 565.75 trillion $ 29,794
Dec 9, 5 AM $ 0.566
+0.03%
$ 565.55 trillion $ 30,122
Dec 9, 4 AM $ 0.565
+0.03%
$ 565.35 trillion $ 29,807
Dec 9, 3 AM $ 0.565
+0.03%
$ 565.08 trillion $ 29,203
Dec 9, 2 AM $ 0.565
-0.05%
$ 564.89 trillion $ 29,106
Dec 9, 1 AM $ 0.565
+0.06%
$ 565.25 trillion $ 29,530
Dec 9, 12 AM $ 0.565
+0.03%
$ 565 trillion $ 30,058
Dec 8, 11 PM $ 0.565
+0.02%
$ 564.72 trillion $ 30,270
Dec 8, 10 PM $ 0.565
+0.08%
$ 564.59 trillion $ 30,656
Dec 8, 9 PM $ 0.564
+0.05%
$ 564.22 trillion $ 32,266
Dec 8, 8 PM $ 0.564
+0.09%
$ 564.11 trillion $ 32,899
Dec 8, 7 PM $ 0.563
+0.03%
$ 563.47 trillion $ 32,359
Dec 8, 6 PM $ 0.563
-0.01%
$ 563.25 trillion $ 32,173
Dec 8, 5 PM $ 0.563
-0.04%
$ 563.29 trillion $ 32,165
Dec 8, 4 PM $ 0.563
+0.09%
$ 563.48 trillion $ 34,746
Dec 8, 3 PM $ 0.563
+0.04%
$ 562.93 trillion $ 34,328
Dec 8, 2 PM $ 0.563
+0.03%
$ 562.86 trillion $ 33,143
Dec 8, 1 PM $ 0.562
+0.02%
$ 562 trillion $ 34,361
Dec 8, 12 PM $ 0.562
+0.09%
$ 561.91 trillion $ 33,993
Dec 8, 11 AM $ 0.561
+0.05%
$ 561.3 trillion $ 33,246