GenieCoin Historical Data

GNC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.563
+0.03%
$ 562.86 trillion $ 33,143
Dec 8, 1 PM $ 0.562
+0.02%
$ 562 trillion $ 34,361
Dec 8, 12 PM $ 0.562
+0.09%
$ 561.91 trillion $ 33,993
Dec 8, 11 AM $ 0.561
+0.05%
$ 561.3 trillion $ 33,246
Dec 8, 10 AM $ 0.561
+0.03%
$ 560.91 trillion $ 35,348
Dec 8, 9 AM $ 0.561
+0.06%
$ 560.97 trillion $ 32,493
Dec 8, 8 AM $ 0.561
-0.03%
$ 560.69 trillion $ 31,016
Dec 8, 7 AM $ 0.561
+0.02%
$ 560.86 trillion $ 30,524
Dec 8, 6 AM $ 0.561
+0.04%
$ 560.66 trillion $ 29,994
Dec 8, 5 AM $ 0.56
+0.02%
$ 560.21 trillion $ 29,457
Dec 8, 4 AM $ 0.56
+0.01%
$ 559.88 trillion $ 28,682
Dec 8, 3 AM $ 0.56
+0.08%
$ 559.69 trillion $ 28,202
Dec 8, 2 AM $ 0.56
+0.02%
$ 559.51 trillion $ 27,631
Dec 8, 1 AM $ 0.559
-0.03%
$ 559.29 trillion $ 27,275
Dec 8, 12 AM $ 0.56
+0.07%
$ 559.71 trillion $ 25,713
Dec 7, 11 PM $ 0.559
+0.02%
$ 559.42 trillion $ 24,794
Dec 7, 10 PM $ 0.559
-0.09%
$ 559.3 trillion $ 25,008
Dec 7, 9 PM $ 0.56
+0.09%
$ 559.7 trillion $ 23,022
Dec 7, 8 PM $ 0.559
+0.07%
$ 559.43 trillion $ 21,787
Dec 7, 7 PM $ 0.559
+0.09%
$ 559.02 trillion $ 21,656
Dec 7, 6 PM $ 0.559
+0.09%
$ 558.6 trillion $ 22,298
Dec 7, 5 PM $ 0.558
-0.02%
$ 557.98 trillion $ 21,021
Dec 7, 4 PM $ 0.558
+0.06%
$ 558.03 trillion $ 17,802
Dec 7, 3 PM $ 0.558
+0.04%
$ 557.97 trillion $ 16,537
Dec 7, 2 PM $ 0.558
-0.02%
$ 557.67 trillion $ 14,929
Dec 7, 1 PM $ 0.558
+0.10%
$ 557.69 trillion $ 12,366
Dec 7, 12 PM $ 0.557
+0.03%
$ 557.19 trillion $ 11,878
Dec 7, 11 AM $ 0.557
+0.00%
$ 557.19 trillion $ 12,051
Dec 7, 10 AM $ 0.557
+0.08%
$ 557.19 trillion $ 12,450
Dec 7, 9 AM $ 0.557
+0.09%
$ 556.57 trillion $ 12,360
Dec 7, 8 AM $ 0.556
+0.04%
$ 556.04 trillion $ 12,353
Dec 7, 7 AM $ 0.556
+0.06%
$ 555.9 trillion $ 12,724
Dec 7, 6 AM $ 0.556
+1.09%
$ 555.58 trillion $ 13,093
Dec 7, 5 AM $ 0.549
+0.00%
$ 549.32 trillion $ 13,023
Dec 7, 4 AM $ 0.549
+0.02%
$ 549.29 trillion $ 13,675
Dec 7, 3 AM $ 0.549
+0.05%
$ 549.38 trillion $ 13,106
Dec 7, 2 AM $ 0.549
+0.05%
$ 549.08 trillion $ 13,532
Dec 7, 1 AM $ 0.549
+0.05%
$ 549.02 trillion $ 13,720
Dec 7, 12 AM $ 0.549
-0.02%
$ 548.81 trillion $ 13,834
Dec 6, 11 PM $ 0.549
+0.02%
$ 549.05 trillion $ 13,946
Dec 6, 10 PM $ 0.549
+0.08%
$ 549.03 trillion $ 13,753
Dec 6, 9 PM $ 0.549
+1.08%
$ 548.62 trillion $ 13,932
Dec 6, 8 PM $ 0.543
+0.02%
$ 542.75 trillion $ 14,559
Dec 6, 7 PM $ 0.543
+0.00%
$ 542.65 trillion $ 16,160
Dec 6, 6 PM $ 0.543
-0.03%
$ 542.65 trillion $ 16,885
Dec 6, 5 PM $ 0.543
+0.04%
$ 543.04 trillion $ 18,077
Dec 6, 4 PM $ 0.543
+0.06%
$ 542.92 trillion $ 19,983
Dec 6, 3 PM $ 0.543
+0.04%
$ 542.71 trillion $ 25,053
Dec 6, 2 PM $ 0.543
-0.04%
$ 542.73 trillion $ 27,789
Dec 6, 1 PM $ 0.543
-0.01%
$ 542.76 trillion $ 28,379