GenieCoin Historical Data

GNC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.543
-0.01%
$ 542.76 trillion $ 28,379
Dec 6, 12 PM $ 0.543
+0.01%
$ 542.7 trillion $ 30,301
Dec 6, 11 AM $ 0.543
+0.08%
$ 542.98 trillion $ 30,706
Dec 6, 10 AM $ 0.543
+0.00%
$ 542.76 trillion $ 31,395
Dec 6, 9 AM $ 0.543
+0.02%
$ 542.62 trillion $ 31,659
Dec 6, 8 AM $ 0.542
-0.04%
$ 542.38 trillion $ 33,583
Dec 6, 7 AM $ 0.543
+0.01%
$ 542.64 trillion $ 33,542
Dec 6, 6 AM $ 0.543
+0.00%
$ 542.57 trillion $ 33,599
Dec 6, 5 AM $ 0.543
+0.02%
$ 542.58 trillion $ 33,746
Dec 6, 4 AM $ 0.542
-0.02%
$ 542.33 trillion $ 34,266
Dec 6, 3 AM $ 0.542
+0.03%
$ 542.31 trillion $ 34,991
Dec 6, 2 AM $ 0.542
+0.03%
$ 541.98 trillion $ 34,331
Dec 6, 1 AM $ 0.542
+0.01%
$ 541.67 trillion $ 35,339
Dec 6, 12 AM $ 0.541
+0.05%
$ 541.39 trillion $ 34,584
Dec 5, 11 PM $ 0.541
+0.04%
$ 541.18 trillion $ 35,910
Dec 5, 10 PM $ 0.541
+0.07%
$ 540.82 trillion $ 35,520
Dec 5, 9 PM $ 0.54
+0.06%
$ 540.43 trillion $ 35,744
Dec 5, 8 PM $ 0.54
-0.02%
$ 539.92 trillion $ 35,776
Dec 5, 7 PM $ 0.54
+0.06%
$ 539.92 trillion $ 35,820
Dec 5, 6 PM $ 0.54
+0.13%
$ 539.7 trillion $ 37,652
Dec 5, 5 PM $ 0.539
+0.03%
$ 538.93 trillion $ 36,609
Dec 5, 4 PM $ 0.539
+0.05%
$ 538.84 trillion $ 36,323
Dec 5, 3 PM $ 0.539
+0.14%
$ 538.59 trillion $ 32,863
Dec 5, 2 PM $ 0.538
+0.08%
$ 537.86 trillion $ 32,424
Dec 5, 1 PM $ 0.537
+0.00%
$ 537.42 trillion $ 32,194
Dec 5, 12 PM $ 0.537
+0.12%
$ 537.32 trillion $ 31,877
Dec 5, 11 AM $ 0.537
+0.06%
$ 536.82 trillion $ 31,765
Dec 5, 10 AM $ 0.536
+0.07%
$ 536.41 trillion $ 31,815
Dec 5, 9 AM $ 0.536
+0.07%
$ 535.95 trillion $ 31,054
Dec 5, 8 AM $ 0.536
+0.10%
$ 535.69 trillion $ 30,415
Dec 5, 7 AM $ 0.535
+0.10%
$ 535.13 trillion $ 30,444
Dec 5, 6 AM $ 0.535
+0.11%
$ 534.64 trillion $ 30,551
Dec 5, 5 AM $ 0.534
+0.10%
$ 534.08 trillion $ 31,891
Dec 5, 4 AM $ 0.533
+0.09%
$ 533.45 trillion $ 32,810
Dec 5, 3 AM $ 0.533
+0.10%
$ 532.97 trillion $ 33,045
Dec 5, 2 AM $ 0.532
+0.10%
$ 532.4 trillion $ 33,423
Dec 5, 1 AM $ 0.532
+0.10%
$ 531.84 trillion $ 33,579
Dec 5, 12 AM $ 0.531
+0.03%
$ 531.21 trillion $ 35,259
Dec 4, 11 PM $ 0.531
+0.04%
$ 530.9 trillion $ 36,206
Dec 4, 10 PM $ 0.531
+2.27%
$ 530.8 trillion $ 37,582
Dec 4, 9 PM $ 0.519
+0.06%
$ 518.92 trillion $ 40,027
Dec 4, 8 PM $ 0.518
+0.01%
$ 518.38 trillion $ 40,177
Dec 4, 7 PM $ 0.518
+0.11%
$ 518.27 trillion $ 40,735
Dec 4, 6 PM $ 0.518
+0.17%
$ 518.06 trillion $ 38,028
Dec 4, 5 PM $ 0.518
-0.01%
$ 517.55 trillion $ 38,328
Dec 4, 4 PM $ 0.518
+0.11%
$ 517.6 trillion $ 38,330
Dec 4, 3 PM $ 0.517
-0.04%
$ 516.9 trillion $ 38,043
Dec 4, 2 PM $ 0.517
+0.03%
$ 517.08 trillion $ 37,754
Dec 4, 1 PM $ 0.517
+0.05%
$ 516.85 trillion $ 42,613
Dec 4, 12 PM $ 0.517
+0.04%
$ 516.58 trillion $ 42,012