GenieCoin Historical Data

GNC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.517
+0.05%
$ 516.85 trillion $ 42,613
Dec 4, 12 PM $ 0.517
+0.04%
$ 516.58 trillion $ 42,012
Dec 4, 11 AM $ 0.516
+0.12%
$ 516.39 trillion $ 42,384
Dec 4, 10 AM $ 0.516
+0.07%
$ 515.77 trillion $ 41,917
Dec 4, 9 AM $ 0.515
+0.03%
$ 515.48 trillion $ 42,355
Dec 4, 8 AM $ 0.515
-0.02%
$ 515.21 trillion $ 42,553
Dec 4, 7 AM $ 0.515
+0.04%
$ 515.29 trillion $ 43,150
Dec 4, 6 AM $ 0.515
+0.12%
$ 515.14 trillion $ 43,789
Dec 4, 5 AM $ 0.515
+0.04%
$ 514.75 trillion $ 43,841
Dec 4, 4 AM $ 0.515
+0.08%
$ 514.41 trillion $ 43,973
Dec 4, 3 AM $ 0.514
+0.03%
$ 514.15 trillion $ 44,773
Dec 4, 2 AM $ 0.514
+0.06%
$ 514.02 trillion $ 44,914
Dec 4, 1 AM $ 0.514
-0.04%
$ 513.64 trillion $ 45,720
Dec 4, 12 AM $ 0.514
+0.10%
$ 514 trillion $ 45,007
Dec 3, 11 PM $ 0.513
+0.18%
$ 513.2 trillion $ 44,799
Dec 3, 10 PM $ 0.512
+0.07%
$ 512.3 trillion $ 43,739
Dec 3, 9 PM $ 0.511
+0.14%
$ 511.33 trillion $ 42,075
Dec 3, 8 PM $ 0.511
+0.20%
$ 510.6 trillion $ 42,278
Dec 3, 7 PM $ 0.51
+0.19%
$ 509.64 trillion $ 43,146
Dec 3, 6 PM $ 0.509
+0.21%
$ 508.55 trillion $ 43,329
Dec 3, 5 PM $ 0.507
+0.14%
$ 507.72 trillion $ 43,770
Dec 3, 4 PM $ 0.506
+0.14%
$ 506.26 trillion $ 44,833
Dec 3, 3 PM $ 0.506
+0.23%
$ 505.54 trillion $ 46,714
Dec 3, 2 PM $ 0.504
+0.11%
$ 504.36 trillion $ 50,787
Dec 3, 1 PM $ 0.503
+0.12%
$ 503.44 trillion $ 49,638
Dec 3, 12 PM $ 0.503
+0.21%
$ 502.78 trillion $ 50,572
Dec 3, 11 AM $ 0.502
+0.11%
$ 501.7 trillion $ 50,769
Dec 3, 10 AM $ 0.501
+0.07%
$ 501.18 trillion $ 50,549
Dec 3, 9 AM $ 0.501
+0.09%
$ 500.62 trillion $ 49,844
Dec 3, 8 AM $ 0.5
+0.08%
$ 500.04 trillion $ 50,810
Dec 3, 7 AM $ 0.499
+0.23%
$ 499.27 trillion $ 50,379
Dec 3, 6 AM $ 0.498
+0.20%
$ 497.63 trillion $ 49,161
Dec 3, 5 AM $ 0.497
+0.23%
$ 496.22 trillion $ 47,728
Dec 3, 4 AM $ 0.495
+0.22%
$ 495.49 trillion $ 46,125
Dec 3, 3 AM $ 0.494
+0.11%
$ 494.06 trillion $ 45,458
Dec 3, 2 AM $ 0.493
+0.04%
$ 493.39 trillion $ 45,356
Dec 3, 1 AM $ 0.493
+0.05%
$ 493.2 trillion $ 44,117
Dec 3, 12 AM $ 0.493
-0.02%
$ 492.93 trillion $ 44,287
Dec 2, 11 PM $ 0.493
+0.06%
$ 493.03 trillion $ 43,403
Dec 2, 10 PM $ 0.493
+0.00%
$ 492.74 trillion $ 42,979
Dec 2, 9 PM $ 0.493
+0.02%
$ 492.77 trillion $ 43,915
Dec 2, 8 PM $ 0.493
+0.05%
$ 492.65 trillion $ 44,380
Dec 2, 7 PM $ 0.492
+0.04%
$ 492.39 trillion $ 43,207
Dec 2, 6 PM $ 0.492
+0.04%
$ 492.23 trillion $ 43,411
Dec 2, 5 PM $ 0.492
+0.01%
$ 492.13 trillion $ 42,480
Dec 2, 4 PM $ 0.492
+0.02%
$ 491.96 trillion $ 40,935
Dec 2, 3 PM $ 0.492
+0.48%
$ 491.67 trillion $ 40,626
Dec 2, 2 PM $ 0.489
+0.66%
$ 489.31 trillion $ 39,518
Dec 2, 1 PM $ 0.485
+0.99%
$ 484.69 trillion $ 36,621
Dec 2, 12 PM $ 0.48
+1.05%
$ 479.93 trillion $ 36,541