GenieCoin Historical Data

GNC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.48
+1.05%
$ 479.93 trillion $ 36,541
Dec 2, 11 AM $ 0.474
+1.11%
$ 473.67 trillion $ 38,521
Dec 2, 10 AM $ 0.467
+0.98%
$ 466.99 trillion $ 38,792
Dec 2, 9 AM $ 0.462
+0.77%
$ 462.16 trillion $ 38,626
Dec 2, 8 AM $ 0.459
+1.05%
$ 458.62 trillion $ 40,433
Dec 2, 7 AM $ 0.453
+0.82%
$ 452.76 trillion $ 40,928
Dec 2, 6 AM $ 0.449
+0.82%
$ 449.06 trillion $ 42,040
Dec 2, 5 AM $ 0.445
+1.41%
$ 445.39 trillion $ 42,563
Dec 2, 4 AM $ 0.439
+0.80%
$ 439.34 trillion $ 43,587
Dec 2, 3 AM $ 0.436
+0.59%
$ 435.55 trillion $ 44,807
Dec 2, 2 AM $ 0.433
+0.13%
$ 433 trillion $ 46,999
Dec 2, 1 AM $ 0.432
+0.17%
$ 432.35 trillion $ 48,792
Dec 2, 12 AM $ 0.432
+0.29%
$ 431.66 trillion $ 49,434
Dec 1, 11 PM $ 0.43
+0.33%
$ 430.28 trillion $ 56,258
Dec 1, 10 PM $ 0.429
+0.22%
$ 429.04 trillion $ 56,434
Dec 1, 9 PM $ 0.428
+0.34%
$ 428.09 trillion $ 54,906
Dec 1, 8 PM $ 0.427
+0.19%
$ 426.62 trillion $ 54,254
Dec 1, 7 PM $ 0.426
+0.16%
$ 425.8 trillion $ 52,530
Dec 1, 6 PM $ 0.425
+0.17%
$ 425.12 trillion $ 51,263
Dec 1, 5 PM $ 0.424
+0.30%
$ 424.39 trillion $ 51,102
Dec 1, 4 PM $ 0.423
+1.50%
$ 423.14 trillion $ 50,113
Dec 1, 3 PM $ 0.417
+0.14%
$ 417.27 trillion $ 47,279
Dec 1, 2 PM $ 0.417
+0.03%
$ 416.85 trillion $ 42,206
Dec 1, 1 PM $ 0.417
-0.06%
$ 416.71 trillion $ 40,622
Dec 1, 12 PM $ 0.417
-0.17%
$ 417.36 trillion $ 40,135
Dec 1, 11 AM $ 0.418
-0.15%
$ 418.16 trillion $ 38,292
Dec 1, 10 AM $ 0.419
-0.19%
$ 418.85 trillion $ 36,762
Dec 1, 9 AM $ 0.42
-0.05%
$ 419.67 trillion $ 36,614
Dec 1, 8 AM $ 0.42
-0.04%
$ 420.2 trillion $ 34,383
Dec 1, 7 AM $ 0.42
-0.19%
$ 420.42 trillion $ 34,392
Dec 1, 6 AM $ 0.421
-0.09%
$ 421.32 trillion $ 32,467
Dec 1, 5 AM $ 0.422
-0.27%
$ 422.04 trillion $ 31,628
Dec 1, 4 AM $ 0.423
-0.24%
$ 423.2 trillion $ 31,170
Dec 1, 3 AM $ 0.424
-0.33%
$ 424.04 trillion $ 28,847
Dec 1, 2 AM $ 0.425
-0.25%
$ 425.43 trillion $ 27,088
Dec 1, 1 AM $ 0.427
+0.24%
$ 426.65 trillion $ 24,433
Dec 1, 12 AM $ 0.426
-0.07%
$ 425.87 trillion $ 22,801
Nov 30, 11 PM $ 0.426
+0.07%
$ 425.91 trillion $ 15,705
Nov 30, 10 PM $ 0.425
+0.00%
$ 425.5 trillion $ 14,510
Nov 30, 9 PM $ 0.426
+0.11%
$ 425.59 trillion $ 14,485
Nov 30, 8 PM $ 0.425
+0.02%
$ 425.11 trillion $ 14,290
Nov 30, 7 PM $ 0.425
+0.06%
$ 424.99 trillion $ 14,088
Nov 30, 6 PM $ 0.425
+0.09%
$ 424.75 trillion $ 14,455
Nov 30, 5 PM $ 0.424
-0.05%
$ 424.38 trillion $ 15,291
Nov 30, 4 PM $ 0.425
+0.05%
$ 424.57 trillion $ 16,166
Nov 30, 3 PM $ 0.424
-0.27%
$ 424.49 trillion $ 16,264
Nov 30, 2 PM $ 0.426
-0.19%
$ 425.62 trillion $ 16,496
Nov 30, 1 PM $ 0.426
-0.58%
$ 426.44 trillion $ 16,189
Nov 30, 12 PM $ 0.429
-0.63%
$ 428.94 trillion $ 15,051
Nov 30, 11 AM $ 0.432
-1.06%
$ 431.67 trillion $ 14,718