GenieCoin Historical Data

GNC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.429
-0.63%
$ 428.94 trillion $ 15,051
Nov 30, 11 AM $ 0.432
-1.06%
$ 431.67 trillion $ 14,718
Nov 30, 10 AM $ 0.436
-0.90%
$ 436.4 trillion $ 14,694
Nov 30, 9 AM $ 0.44
-0.95%
$ 440.37 trillion $ 15,074
Nov 30, 8 AM $ 0.444
-0.73%
$ 444.37 trillion $ 14,918
Nov 30, 7 AM $ 0.448
-0.93%
$ 447.63 trillion $ 14,069
Nov 30, 6 AM $ 0.452
-0.44%
$ 451.82 trillion $ 14,697
Nov 30, 5 AM $ 0.454
-0.87%
$ 453.8 trillion $ 15,490
Nov 30, 4 AM $ 0.458
-0.91%
$ 457.79 trillion $ 15,558
Nov 30, 3 AM $ 0.462
-1.09%
$ 461.71 trillion $ 15,679
Nov 30, 2 AM $ 0.467
-0.93%
$ 466.65 trillion $ 15,554
Nov 30, 1 AM $ 0.471
-1.15%
$ 470.58 trillion $ 15,528
Nov 30, 12 AM $ 0.476
-0.98%
$ 476.04 trillion $ 15,524
Nov 29, 11 PM $ 0.481
-1.14%
$ 480.77 trillion $ 15,708
Nov 29, 10 PM $ 0.487
-0.84%
$ 487.4 trillion $ 15,875
Nov 29, 9 PM $ 0.492
-1.06%
$ 491.5 trillion $ 15,839
Nov 29, 8 PM $ 0.497
-1.05%
$ 496.79 trillion $ 16,102
Nov 29, 7 PM $ 0.502
-0.04%
$ 502.05 trillion $ 16,686
Nov 29, 6 PM $ 0.502
+0.00%
$ 502.25 trillion $ 16,924
Nov 29, 5 PM $ 0.502
+0.00%
$ 502.25 trillion $ 16,760
Nov 29, 4 PM $ 0.502
+0.00%
$ 502.25 trillion $ 18,923
Nov 29, 3 PM $ 0.502
+0.00%
$ 502.25 trillion $ 20,978
Nov 29, 2 PM $ 0.502
+0.00%
$ 502.25 trillion $ 22,294
Nov 29, 1 PM $ 0.502
+0.00%
$ 502.25 trillion $ 24,891
Nov 29, 12 PM $ 0.502
+0.00%
$ 502.25 trillion $ 26,000
Nov 29, 11 AM $ 0.502
-0.08%
$ 502.25 trillion $ 26,829
Nov 29, 10 AM $ 0.503
-0.20%
$ 502.65 trillion $ 27,751
Nov 29, 9 AM $ 0.504
-0.09%
$ 504.56 trillion $ 27,980
Nov 29, 8 AM $ 0.504
+0.18%
$ 503.92 trillion $ 28,411
Nov 29, 7 AM $ 0.503
+0.09%
$ 503.16 trillion $ 29,700
Nov 29, 6 AM $ 0.503
+0.03%
$ 502.73 trillion $ 30,243
Nov 29, 5 AM $ 0.503
+0.00%
$ 502.51 trillion $ 29,966
Nov 29, 4 AM $ 0.503
+0.00%
$ 502.53 trillion $ 30,473
Nov 29, 3 AM $ 0.503
+0.00%
$ 502.53 trillion $ 30,809
Nov 29, 2 AM $ 0.503
+0.00%
$ 502.53 trillion $ 30,767
Nov 29, 1 AM $ 0.503
+0.00%
$ 502.53 trillion $ 31,779
Nov 29, 12 AM $ 0.503
+0.00%
$ 502.53 trillion $ 31,759
Nov 28, 11 PM $ 0.503
+0.00%
$ 502.53 trillion $ 32,431
Nov 28, 10 PM $ 0.503
+0.00%
$ 502.53 trillion $ 32,224
Nov 28, 9 PM $ 0.503
-0.23%
$ 502.53 trillion $ 32,289
Nov 28, 8 PM $ 0.504
-0.50%
$ 503.7 trillion $ 32,494
Nov 28, 7 PM $ 0.506
-0.43%
$ 506.02 trillion $ 32,105
Nov 28, 6 PM $ 0.508
-0.45%
$ 508 trillion $ 31,949
Nov 28, 5 PM $ 0.51
+1.64%
$ 510.3 trillion $ 31,240
Nov 28, 4 PM $ 0.502
-0.05%
$ 502.05 trillion $ 28,973
Nov 28, 3 PM $ 0.502
+0.00%
$ 502.28 trillion $ 27,473
Nov 28, 2 PM $ 0.502
+0.00%
$ 502.28 trillion $ 26,131
Nov 28, 1 PM $ 0.502
-0.02%
$ 502.28 trillion $ 23,309
Nov 28, 12 PM $ 0.502
-0.47%
$ 502.78 trillion $ 23,428
Nov 28, 11 AM $ 0.505
-0.27%
$ 504.87 trillion $ 24,029