Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GenieCoin Historical Data

GNC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2025 $0.57
+0.83%
$569.54 trillion $42,643
Dec 8, 2025 $0.565
+0.96%
$564.72 trillion $30,270
Dec 7, 2025 $0.559
+1.92%
$559.42 trillion $24,794
Dec 6, 2025 $0.549
+1.47%
$549.05 trillion $13,946
Dec 5, 2025 $0.541
+1.91%
$541.18 trillion $35,910
Dec 4, 2025 $0.531
+3.43%
$530.9 trillion $36,206
Dec 3, 2025 $0.513
+4.09%
$513.2 trillion $44,799
Dec 2, 2025 $0.493
+14.54%
$493.03 trillion $43,403
Dec 1, 2025 $0.43
+1.03%
$430.28 trillion $56,258
Nov 30, 2025 $0.425
-11.50%
$425.91 trillion $14,510
Nov 29, 2025 $0.487
-3.01%
$480.77 trillion $15,875
Nov 28, 2025 $0.503
-0.24%
$502.53 trillion $32,224
Nov 27, 2025 $0.503
+0.00%
$503.65 trillion $27,514
Nov 26, 2025 $0.502
+0.40%
$502.91 trillion $33,362
Nov 25, 2025 $0.5
-3.27%
$500.17 trillion $33,174
Nov 24, 2025 $0.518
-4.21%
$517.15 trillion $45,239
Nov 23, 2025 $0.541
-10.69%
$540.35 trillion $28,775
Nov 22, 2025 $0.615
-8.72%
$606.3 trillion $21,949
Nov 21, 2025 $0.674
-0.44%
$673.94 trillion $92,301
Nov 20, 2025 $0.677
-0.60%
$676.8 trillion $105,749
Nov 19, 2025 $0.681
-0.89%
$681.44 trillion $89,560
Nov 18, 2025 $0.688
-0.37%
$687.9 trillion $114,569
Nov 17, 2025 $0.691
+0.96%
$691.06 trillion $109,300
Nov 16, 2025 $0.684
-34.71%
$684.5 trillion $61,572
Nov 15, 2025 $1.05
-4.26%
$1.05 quadrillion $47,033
Nov 14, 2025 $1.1
-1.70%
$1.1 quadrillion $137,357
Nov 13, 2025 $1.12
-0.05%
$1.12 quadrillion $125,288
Nov 12, 2025 $1.12
-1.20%
$1.12 quadrillion $122,258
Nov 11, 2025 $1.13
-0.35%
$1.13 quadrillion $112,761
Nov 10, 2025 $1.14
+0.13%
$1.14 quadrillion $130,774
Nov 9, 2025 $1.14
-0.48%
$1.14 quadrillion $132,621
Nov 8, 2025 $1.14
+0.38%
$1.14 quadrillion $139,516
Nov 7, 2025 $1.14
-0.67%
$1.14 quadrillion $143,830
Nov 6, 2025 $1.15
+0.01%
$1.15 quadrillion $127,882
Nov 5, 2025 $1.15
+0.26%
$1.15 quadrillion $121,762
Nov 4, 2025 $1.14
+0.09%
$1.14 quadrillion $109,531
Nov 3, 2025 $1.14
-0.14%
$1.14 quadrillion $127,883
Nov 2, 2025 $1.14
-0.77%
$1.14 quadrillion $141,597
Nov 1, 2025 $1.15
-0.42%
$1.15 quadrillion $137,078
Oct 31, 2025 $1.16
-0.54%
$1.16 quadrillion $124,681
Oct 30, 2025 $1.16
-1.38%
$1.16 quadrillion $130,745
Oct 29, 2025 $1.18
-0.59%
$1.18 quadrillion $149,430
Oct 28, 2025 $1.19
-1.81%
$1.19 quadrillion $142,364
Oct 27, 2025 $1.21
-0.64%
$1.21 quadrillion $158,767
Oct 26, 2025 $1.22
-0.20%
$1.22 quadrillion $147,600
Oct 25, 2025 $1.22
+0.10%
$1.22 quadrillion $129,949
Oct 24, 2025 $1.22
+0.00%
$1.22 quadrillion $120,287
Oct 23, 2025 $1.22
+10.71%
$1.22 quadrillion $126,660
Oct 22, 2025 $1.1
-17.09%
$1.1 quadrillion $131,193
Oct 21, 2025 $1.33
-0.71%
$1.33 quadrillion $132,636