GenieCoin Historical Data

GNC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 1.61
-14.05%
$ 1.61 quadrillion $ 147,101
Oct 17, 2025 $ 1.88
-1.47%
$ 1.88 quadrillion $ 150,777
Oct 16, 2025 $ 2.43
+10.98%
$ 2.43 quadrillion $ 151,965
Oct 15, 2025 $ 2.19
-0.06%
$ 2.19 quadrillion $ 151,684
Oct 14, 2025 $ 2.19
-3.65%
$ 2.19 quadrillion $ 148,171
Oct 13, 2025 $ 1.47
+0.00%
$ -- $ 1,151
Oct 8, 2025 $ 2.16
+0.00%
$ -- $ 293
Download