GenieCoin Historical Data

GNC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.222
+0.09%
$ 222.43 trillion $ 14,036
Mar 31, 2 AM $ 0.222
-0.03%
$ 222.31 trillion $ 14,094
Mar 31, 1 AM $ 0.222
+0.03%
$ 222.26 trillion $ 14,770
Mar 31, 12 AM $ 0.222
+0.04%
$ 222.32 trillion $ 14,029
Mar 30, 11 PM $ 0.222
+0.05%
$ 222.21 trillion $ 14,429
Mar 30, 10 PM $ 0.222
+0.06%
$ 222.12 trillion $ 14,891
Mar 30, 9 PM $ 0.222
+0.04%
$ 221.94 trillion $ 16,077
Mar 30, 8 PM $ 0.222
+0.07%
$ 221.85 trillion $ 15,750
Mar 30, 7 PM $ 0.222
+0.10%
$ 221.83 trillion $ 15,667
Mar 30, 6 PM $ 0.222
-0.04%
$ 221.64 trillion $ 15,098
Mar 30, 5 PM $ 0.222
-0.02%
$ 221.9 trillion $ 15,015
Mar 30, 4 PM $ 0.222
-0.06%
$ 222.04 trillion $ 14,494
Mar 30, 3 PM $ 0.222
-0.13%
$ 222.2 trillion $ 14,198
Mar 30, 2 PM $ 0.223
-0.12%
$ 222.53 trillion $ 13,774
Mar 30, 1 PM $ 0.223
-0.08%
$ 222.88 trillion $ 12,984
Mar 30, 12 PM $ 0.223
-0.02%
$ 223.12 trillion $ 12,422
Mar 30, 11 AM $ 0.223
+0.17%
$ 223.13 trillion $ 11,973
Mar 30, 10 AM $ 0.223
+0.05%
$ 222.81 trillion $ 11,503
Mar 30, 9 AM $ 0.223
+0.09%
$ 222.84 trillion $ 11,402
Mar 30, 8 AM $ 0.223
+0.04%
$ 222.58 trillion $ 10,831
Mar 30, 7 AM $ 0.223
+0.04%
$ 222.53 trillion $ 10,217
Mar 30, 6 AM $ 0.222
+0.00%
$ 222.34 trillion $ 9,724
Mar 30, 5 AM $ 0.222
+0.08%
$ 222.38 trillion $ 9,511
Mar 30, 4 AM $ 0.222
+0.03%
$ 222.26 trillion $ 9,270
Mar 30, 3 AM $ 0.222
-0.02%
$ 222.2 trillion $ 8,902
Mar 30, 2 AM $ 0.222
-0.01%
$ 222.26 trillion $ 8,794
Mar 30, 1 AM $ 0.222
-0.07%
$ 222.31 trillion $ 8,040
Mar 30, 12 AM $ 0.222
-0.06%
$ 222.35 trillion $ 7,832
Mar 29, 11 PM $ 0.222
+0.02%
$ 222.4 trillion $ 7,152
Mar 29, 10 PM $ 0.222
-0.06%
$ 222.48 trillion $ 6,620
Mar 29, 9 PM $ 0.223
+0.00%
$ 222.65 trillion $ 5,507
Mar 29, 8 PM $ 0.223
-0.06%
$ 222.62 trillion $ 5,589
Mar 29, 7 PM $ 0.223
-0.06%
$ 222.78 trillion $ 5,559
Mar 29, 6 PM $ 0.223
+0.03%
$ 222.91 trillion $ 5,510
Mar 29, 5 PM $ 0.223
+0.10%
$ 222.99 trillion $ 5,568
Mar 29, 4 PM $ 0.223
+0.05%
$ 222.83 trillion $ 6,100
Mar 29, 3 PM $ 0.223
-0.03%
$ 222.66 trillion $ 5,639
Mar 29, 2 PM $ 0.223
-0.16%
$ 222.65 trillion $ 5,870
Mar 29, 1 PM $ 0.223
-0.01%
$ 223.02 trillion $ 6,103
Mar 29, 12 PM $ 0.223
-0.05%
$ 223.07 trillion $ 7,107
Mar 29, 11 AM $ 0.223
-0.09%
$ 223.29 trillion $ 6,718
Mar 29, 10 AM $ 0.224
-0.19%
$ 223.54 trillion $ 6,692
Mar 29, 9 AM $ 0.224
-0.18%
$ 223.89 trillion $ 6,621
Mar 29, 8 AM $ 0.224
-0.11%
$ 224.09 trillion $ 6,880
Mar 29, 7 AM $ 0.224
+0.08%
$ 224.41 trillion $ 7,147
Mar 29, 6 AM $ 0.224
-0.09%
$ 224.26 trillion $ 7,259
Mar 29, 5 AM $ 0.224
+0.05%
$ 224.33 trillion $ 7,300
Mar 29, 4 AM $ 0.224
+0.00%
$ 224.31 trillion $ 7,299
Mar 29, 3 AM $ 0.224
-0.25%
$ 224.22 trillion $ 7,357
Mar 29, 2 AM $ 0.225
-0.44%
$ 224.83 trillion $ 7,415