GenieCoin Historical Data

GNC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $ 0.516
+0.09%
$ 515.96 trillion $ 6,554
Aug 1, 2 PM $ 0.516
+0.08%
$ 515.63 trillion $ 7,180
Aug 1, 1 PM $ 0.515
+0.04%
$ 515.11 trillion $ 9,347
Aug 1, 12 PM $ 0.515
+0.08%
$ 515.09 trillion $ 10,235
Aug 1, 11 AM $ 0.515
+0.05%
$ 514.68 trillion $ 10,649
Aug 1, 10 AM $ 0.514
+0.06%
$ 514.31 trillion $ 10,788
Aug 1, 9 AM $ 0.514
+0.01%
$ 513.81 trillion $ 10,847
Aug 1, 8 AM $ 0.514
+0.00%
$ 513.71 trillion $ 11,248
Aug 1, 7 AM $ 0.514
+0.07%
$ 513.69 trillion $ 11,651
Aug 1, 6 AM $ 0.513
+0.08%
$ 513.25 trillion $ 12,953
Aug 1, 5 AM $ 0.513
+0.07%
$ 512.94 trillion $ 13,163
Aug 1, 4 AM $ 0.512
+0.06%
$ 512.47 trillion $ 13,290
Aug 1, 3 AM $ 0.512
+0.06%
$ 512.09 trillion $ 13,420
Aug 1, 2 AM $ 0.512
+0.01%
$ 511.55 trillion $ 13,714
Aug 1, 1 AM $ 0.511
+0.05%
$ 511.43 trillion $ 14,118
Aug 1, 12 AM $ 0.511
-0.02%
$ 510.95 trillion $ 14,591
Jul 31, 11 PM $ 0.511
+0.06%
$ 511.14 trillion $ 14,930
Jul 31, 10 PM $ 0.511
+0.04%
$ 510.84 trillion $ 14,979
Jul 31, 9 PM $ 0.51
-0.01%
$ 510.49 trillion $ 15,185
Jul 31, 8 PM $ 0.511
+0.04%
$ 510.52 trillion $ 14,827
Jul 31, 7 PM $ 0.51
+0.11%
$ 510.28 trillion $ 14,955
Jul 31, 6 PM $ 0.51
+0.07%
$ 509.93 trillion $ 14,861
Jul 31, 5 PM $ 0.509
+0.05%
$ 509.44 trillion $ 14,796
Jul 31, 4 PM $ 0.509
+0.03%
$ 509.1 trillion $ 14,251
Jul 31, 3 PM $ 0.509
-0.04%
$ 509.09 trillion $ 14,195
Jul 31, 2 PM $ 0.509
+0.02%
$ 509.07 trillion $ 13,909
Jul 31, 1 PM $ 0.509
+0.10%
$ 508.85 trillion $ 12,293
Jul 31, 12 PM $ 0.509
+0.07%
$ 508.56 trillion $ 12,356
Jul 31, 11 AM $ 0.508
+0.01%
$ 508.22 trillion $ 12,297
Jul 31, 10 AM $ 0.508
+0.03%
$ 508.21 trillion $ 12,629
Jul 31, 9 AM $ 0.508
+0.16%
$ 507.87 trillion $ 12,452
Jul 31, 8 AM $ 0.507
+0.01%
$ 507.25 trillion $ 13,202
Jul 31, 7 AM $ 0.507
+0.00%
$ 507.02 trillion $ 13,443
Jul 31, 6 AM $ 0.507
+0.09%
$ 507.29 trillion $ 12,374
Jul 31, 5 AM $ 0.507
+0.06%
$ 506.76 trillion $ 12,311
Jul 31, 4 AM $ 0.506
-0.01%
$ 506.25 trillion $ 12,595
Jul 31, 3 AM $ 0.506
+0.04%
$ 506.22 trillion $ 12,959
Jul 31, 2 AM $ 0.506
+0.04%
$ 506.18 trillion $ 12,885
Jul 31, 1 AM $ 0.506
+0.05%
$ 505.85 trillion $ 12,655
Jul 31, 12 AM $ 0.506
+0.14%
$ 505.69 trillion $ 12,248
Jul 30, 11 PM $ 0.505
+0.12%
$ 504.75 trillion $ 12,181
Jul 30, 10 PM $ 0.504
+0.10%
$ 504.28 trillion $ 11,915
Jul 30, 9 PM $ 0.504
+0.02%
$ 503.71 trillion $ 12,195
Jul 30, 8 PM $ 0.504
+0.01%
$ 503.62 trillion $ 12,576
Jul 30, 7 PM $ 0.504
+0.07%
$ 503.85 trillion $ 13,266
Jul 30, 6 PM $ 0.504
+0.02%
$ 503.58 trillion $ 14,026
Jul 30, 5 PM $ 0.504
+0.07%
$ 503.58 trillion $ 15,611
Jul 30, 4 PM $ 0.503
+0.06%
$ 503.12 trillion $ 15,583
Jul 30, 3 PM $ 0.503
+0.11%
$ 502.96 trillion $ 15,725
Jul 30, 2 PM $ 0.503
+0.11%
$ 502.7 trillion $ 16,114