GenieCoin Historical Data

GNC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.0916
+0.04%
$ 91.58 trillion $ 23,899
Jun 2, 3 AM $ 0.0916
+0.03%
$ 91.55 trillion $ 23,811
Jun 2, 2 AM $ 0.0915
-0.03%
$ 91.52 trillion $ 23,593
Jun 2, 1 AM $ 0.0914
-0.03%
$ 91.44 trillion $ 22,835
Jun 2, 12 AM $ 0.0915
+0.04%
$ 91.47 trillion $ 22,002
Jun 1, 11 PM $ 0.0914
+0.06%
$ 91.43 trillion $ 22,298
Jun 1, 10 PM $ 0.0914
+0.05%
$ 91.38 trillion $ 22,433
Jun 1, 9 PM $ 0.0913
+0.09%
$ 91.33 trillion $ 21,955
Jun 1, 8 PM $ 0.0912
+0.06%
$ 91.22 trillion $ 21,563
Jun 1, 7 PM $ 0.0912
+0.07%
$ 91.17 trillion $ 21,663
Jun 1, 6 PM $ 0.0911
+0.03%
$ 91.1 trillion $ 21,596
Jun 1, 5 PM $ 0.091
+0.03%
$ 91.03 trillion $ 20,906
Jun 1, 4 PM $ 0.091
+0.03%
$ 91.01 trillion $ 20,306
Jun 1, 3 PM $ 0.091
+0.03%
$ 90.97 trillion $ 18,705
Jun 1, 2 PM $ 0.091
+0.07%
$ 90.95 trillion $ 17,631
Jun 1, 1 PM $ 0.0909
+0.01%
$ 90.9 trillion $ 16,433
Jun 1, 12 PM $ 0.0909
+0.07%
$ 90.89 trillion $ 13,984
Jun 1, 11 AM $ 0.0908
+0.00%
$ 90.84 trillion $ 12,827
Jun 1, 10 AM $ 0.0908
+0.12%
$ 90.85 trillion $ 12,366
Jun 1, 9 AM $ 0.0907
+0.04%
$ 90.7 trillion $ 12,062
Jun 1, 8 AM $ 0.0907
+0.00%
$ 90.66 trillion $ 11,101
Jun 1, 7 AM $ 0.0906
+0.07%
$ 90.64 trillion $ 10,782
Jun 1, 6 AM $ 0.0906
-0.03%
$ 90.58 trillion $ 10,261
Jun 1, 5 AM $ 0.0906
+0.10%
$ 90.6 trillion $ 9,658
Jun 1, 4 AM $ 0.0905
+0.04%
$ 90.52 trillion $ 9,449
Jun 1, 3 AM $ 0.0905
+0.00%
$ 90.48 trillion $ 9,348
Jun 1, 2 AM $ 0.0905
+0.04%
$ 90.48 trillion $ 9,014
Jun 1, 1 AM $ 0.0905
+0.04%
$ 90.48 trillion $ 8,849
Jun 1, 12 AM $ 0.0904
+0.02%
$ 90.44 trillion $ 8,867
May 31, 11 PM $ 0.0905
+0.06%
$ 90.48 trillion $ 8,444
May 31, 10 PM $ 0.0904
+0.00%
$ 90.43 trillion $ 8,075
May 31, 9 PM $ 0.0904
+0.11%
$ 90.43 trillion $ 7,948
May 31, 8 PM $ 0.0903
+0.03%
$ 90.31 trillion $ 7,741
May 31, 7 PM $ 0.0903
+0.13%
$ 90.28 trillion $ 7,629
May 31, 6 PM $ 0.0902
+0.05%
$ 90.16 trillion $ 7,504
May 31, 5 PM $ 0.0901
+0.09%
$ 90.15 trillion $ 7,329
May 31, 4 PM $ 0.0901
+0.07%
$ 90.07 trillion $ 7,393
May 31, 3 PM $ 0.09
+0.04%
$ 90.01 trillion $ 7,170
May 31, 2 PM $ 0.09
+0.09%
$ 89.97 trillion $ 7,227
May 31, 1 PM $ 0.0899
+0.09%
$ 89.89 trillion $ 7,932
May 31, 12 PM $ 0.0898
-0.02%
$ 89.81 trillion $ 7,954
May 31, 11 AM $ 0.0898
+0.08%
$ 89.83 trillion $ 7,995
May 31, 10 AM $ 0.0898
+0.01%
$ 89.76 trillion $ 8,033
May 31, 9 AM $ 0.0897
+0.02%
$ 89.73 trillion $ 7,949
May 31, 8 AM $ 0.0897
+0.05%
$ 89.72 trillion $ 7,786
May 31, 7 AM $ 0.0897
+0.04%
$ 89.66 trillion $ 7,589
May 31, 6 AM $ 0.0896
+0.02%
$ 89.62 trillion $ 7,349
May 31, 5 AM $ 0.0896
-0.01%
$ 89.59 trillion $ 7,423
May 31, 4 AM $ 0.0896
+0.06%
$ 89.6 trillion $ 7,971
May 31, 3 AM $ 0.0895
+0.05%
$ 89.55 trillion $ 8,937