Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GenieCoin Historical Data

GNC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 7 PM $0.518
+0.00%
$518.14 trillion $25,899
Sep 22, 6 PM $0.518
+0.00%
$518.14 trillion $25,860
Sep 22, 5 PM $0.518
+0.00%
$518.14 trillion $25,742
Sep 22, 4 PM $0.518
+0.00%
$518.14 trillion $25,888
Sep 22, 3 PM $0.518
+0.00%
$518.14 trillion $26,576
Sep 22, 2 PM $0.518
+0.00%
$518.14 trillion $27,872
Sep 22, 1 PM $0.518
+0.00%
$518.14 trillion $28,430
Sep 22, 12 PM $0.518
+0.00%
$518.14 trillion $30,055
Sep 22, 11 AM $0.518
+0.00%
$518.14 trillion $31,249
Sep 22, 10 AM $0.518
+0.00%
$518.14 trillion $31,744
Sep 22, 9 AM $0.518
+0.00%
$518.14 trillion $33,219
Sep 22, 8 AM $0.518
+0.00%
$518.14 trillion $36,383
Sep 22, 7 AM $0.518
+0.00%
$518.14 trillion $39,544
Sep 22, 6 AM $0.518
+0.00%
$518.14 trillion $39,539
Sep 22, 5 AM $0.518
+0.00%
$518.14 trillion $39,766
Sep 22, 4 AM $0.518
+0.00%
$518.14 trillion $39,221
Sep 22, 3 AM $0.518
+0.00%
$518.14 trillion $39,440
Sep 22, 2 AM $0.518
+0.00%
$518.14 trillion $38,658
Sep 22, 1 AM $0.518
+0.00%
$518.14 trillion $38,759
Sep 22, 12 AM $0.518
+0.00%
$518.14 trillion $38,619
Sep 21, 11 PM $0.518
+0.00%
$518.14 trillion $40,069
Sep 21, 10 PM $0.518
+0.00%
$518.14 trillion $39,530
Sep 21, 9 PM $0.518
+0.00%
$518.14 trillion $39,297
Sep 21, 8 PM $0.518
+0.00%
$518.14 trillion $39,310
Sep 21, 7 PM $0.518
+0.00%
$518.14 trillion $37,292
Sep 21, 6 PM $0.518
+0.00%
$518.14 trillion $36,175
Sep 21, 5 PM $0.518
+0.00%
$518.14 trillion $35,537
Sep 21, 4 PM $0.518
+0.00%
$518.14 trillion $35,581
Sep 21, 3 PM $0.518
+0.00%
$518.14 trillion $35,017
Sep 21, 2 PM $0.518
+0.00%
$518.14 trillion $33,097
Sep 21, 1 PM $0.518
+0.00%
$518.14 trillion $31,490
Sep 21, 12 PM $0.518
+0.00%
$518.14 trillion $28,768
Sep 21, 11 AM $0.518
+0.05%
$518.3 trillion $27,088
Sep 21, 10 AM $0.518
+0.03%
$518.19 trillion $25,739
Sep 21, 9 AM $0.518
+0.05%
$517.93 trillion $24,410
Sep 21, 8 AM $0.518
+0.02%
$517.68 trillion $20,124
Sep 21, 7 AM $0.518
-0.02%
$517.6 trillion $16,035
Sep 21, 6 AM $0.518
+0.03%
$517.69 trillion $15,438
Sep 21, 5 AM $0.518
+0.02%
$517.56 trillion $15,334
Sep 21, 4 AM $0.517
+0.07%
$517.36 trillion $15,251
Sep 21, 3 AM $0.517
+0.03%
$517.02 trillion $15,490
Sep 21, 2 AM $0.517
+0.12%
$516.86 trillion $16,117
Sep 21, 1 AM $0.516
+0.08%
$516.24 trillion $16,361
Sep 21, 12 AM $0.516
+0.06%
$515.84 trillion $15,224
Sep 20, 11 PM $0.516
+0.07%
$515.55 trillion $13,971
Sep 20, 10 PM $0.515
+0.05%
$515.19 trillion $13,814
Sep 20, 9 PM $0.515
+0.09%
$514.95 trillion $13,714
Sep 20, 8 PM $0.515
+0.13%
$514.6 trillion $13,565
Sep 20, 7 PM $0.514
+0.05%
$513.95 trillion $13,787
Sep 20, 6 PM $0.514
+0.08%
$513.69 trillion $13,784