GenieCoin Historical Data

GNC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.505
-0.27%
$ 504.87 trillion $ 24,029
Nov 28, 10 AM $ 0.506
+0.02%
$ 506.13 trillion $ 23,211
Nov 28, 9 AM $ 0.506
+0.03%
$ 506.09 trillion $ 23,361
Nov 28, 8 AM $ 0.506
+0.01%
$ 505.94 trillion $ 23,852
Nov 28, 7 AM $ 0.506
+0.08%
$ 505.88 trillion $ 22,655
Nov 28, 6 AM $ 0.505
+0.03%
$ 505.35 trillion $ 21,877
Nov 28, 5 AM $ 0.505
+0.06%
$ 505.17 trillion $ 21,627
Nov 28, 4 AM $ 0.505
+0.03%
$ 504.86 trillion $ 21,914
Nov 28, 3 AM $ 0.505
+0.07%
$ 504.58 trillion $ 22,491
Nov 28, 2 AM $ 0.504
+0.00%
$ 504.29 trillion $ 23,125
Nov 28, 1 AM $ 0.504
+0.09%
$ 504.09 trillion $ 25,969
Nov 28, 12 AM $ 0.504
+0.02%
$ 503.82 trillion $ 26,544
Nov 27, 11 PM $ 0.504
+0.11%
$ 503.65 trillion $ 27,174
Nov 27, 10 PM $ 0.503
-0.01%
$ 502.86 trillion $ 27,514
Nov 27, 9 PM $ 0.503
-0.02%
$ 502.68 trillion $ 28,051
Nov 27, 8 PM $ 0.503
+0.07%
$ 502.79 trillion $ 28,648
Nov 27, 7 PM $ 0.502
+0.02%
$ 502.47 trillion $ 29,988
Nov 27, 6 PM $ 0.503
+0.02%
$ 502.58 trillion $ 31,101
Nov 27, 5 PM $ 0.503
+0.05%
$ 502.51 trillion $ 33,720
Nov 27, 4 PM $ 0.502
+0.00%
$ 502.24 trillion $ 36,928
Nov 27, 3 PM $ 0.502
+0.00%
$ 502.24 trillion $ 37,191
Nov 27, 2 PM $ 0.502
-0.06%
$ 502.24 trillion $ 38,725
Nov 27, 1 PM $ 0.503
+0.00%
$ 502.55 trillion $ 39,585
Nov 27, 12 PM $ 0.503
+0.00%
$ 502.55 trillion $ 39,030
Nov 27, 11 AM $ 0.503
+0.00%
$ 502.55 trillion $ 39,166
Nov 27, 10 AM $ 0.503
+0.00%
$ 502.55 trillion $ 38,705
Nov 27, 9 AM $ 0.503
+0.00%
$ 502.55 trillion $ 38,449
Nov 27, 8 AM $ 0.503
+0.00%
$ 502.55 trillion $ 38,639
Nov 27, 7 AM $ 0.503
+0.00%
$ 502.55 trillion $ 37,978
Nov 27, 6 AM $ 0.503
+0.00%
$ 502.55 trillion $ 37,493
Nov 27, 5 AM $ 0.503
+0.00%
$ 502.55 trillion $ 37,873
Nov 27, 4 AM $ 0.503
+0.00%
$ 502.55 trillion $ 37,381
Nov 27, 3 AM $ 0.503
+0.00%
$ 502.55 trillion $ 37,819
Nov 27, 2 AM $ 0.503
-0.25%
$ 502.55 trillion $ 37,816
Nov 27, 1 AM $ 0.503
+0.08%
$ 503.46 trillion $ 33,902
Nov 27, 12 AM $ 0.503
+0.04%
$ 503.03 trillion $ 34,042
Nov 26, 11 PM $ 0.503
+0.08%
$ 502.91 trillion $ 33,380
Nov 26, 10 PM $ 0.502
-0.01%
$ 502.42 trillion $ 33,362
Nov 26, 9 PM $ 0.502
+0.00%
$ 502.46 trillion $ 33,870
Nov 26, 8 PM $ 0.502
+0.00%
$ 502.46 trillion $ 33,235
Nov 26, 7 PM $ 0.502
+0.00%
$ 502.46 trillion $ 32,431
Nov 26, 6 PM $ 0.502
+0.00%
$ 502.46 trillion $ 32,514
Nov 26, 5 PM $ 0.502
+0.00%
$ 502.46 trillion $ 30,369
Nov 26, 4 PM $ 0.502
+0.00%
$ 502.46 trillion $ 28,447
Nov 26, 3 PM $ 0.502
+0.00%
$ 502.46 trillion $ 27,349
Nov 26, 2 PM $ 0.502
+0.00%
$ 502.46 trillion $ 27,497
Nov 26, 1 PM $ 0.502
+0.00%
$ 502.46 trillion $ 28,649
Nov 26, 12 PM $ 0.502
+0.00%
$ 502.46 trillion $ 29,387
Nov 26, 11 AM $ 0.502
+0.07%
$ 502.46 trillion $ 29,379
Nov 26, 10 AM $ 0.503
+0.45%
$ 503.29 trillion $ 29,969