GenieCoin Historical Data

GNC Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.422
+0.04%
$ 421.56 trillion $ 34,057
Jan 26, 9 AM $ 0.421
+0.05%
$ 421.41 trillion $ 33,898
Jan 26, 8 AM $ 0.421
+0.09%
$ 421.24 trillion $ 33,971
Jan 26, 7 AM $ 0.421
-0.01%
$ 420.89 trillion $ 33,169
Jan 26, 6 AM $ 0.421
+0.04%
$ 420.93 trillion $ 31,631
Jan 26, 5 AM $ 0.421
+0.01%
$ 420.8 trillion $ 31,579
Jan 26, 4 AM $ 0.421
+0.03%
$ 420.73 trillion $ 30,799
Jan 26, 3 AM $ 0.421
+0.01%
$ 420.53 trillion $ 29,455
Jan 26, 2 AM $ 0.42
+0.02%
$ 420.41 trillion $ 29,071
Jan 26, 1 AM $ 0.42
-0.02%
$ 420.32 trillion $ 28,012
Jan 26, 12 AM $ 0.42
-0.03%
$ 420.17 trillion $ 26,286
Jan 25, 11 PM $ 0.42
+0.00%
$ 420.23 trillion $ 24,863
Jan 25, 10 PM $ 0.42
-0.11%
$ 420.23 trillion $ 23,480
Jan 25, 9 PM $ 0.421
+0.00%
$ 420.68 trillion $ 22,127
Jan 25, 8 PM $ 0.421
+0.00%
$ 420.68 trillion $ 21,062
Jan 25, 7 PM $ 0.421
+0.00%
$ 420.68 trillion $ 19,332
Jan 25, 6 PM $ 0.421
+0.00%
$ 420.68 trillion $ 16,037
Jan 25, 5 PM $ 0.421
+0.00%
$ 420.68 trillion $ 12,814
Jan 25, 4 PM $ 0.421
+0.00%
$ 420.68 trillion $ 12,242
Jan 25, 3 PM $ 0.421
+0.00%
$ 420.68 trillion $ 9,445
Jan 25, 2 PM $ 0.421
+0.00%
$ 420.68 trillion $ 9,760
Jan 25, 1 PM $ 0.421
+0.00%
$ 420.68 trillion $ 9,829
Jan 25, 12 PM $ 0.421
-0.03%
$ 420.68 trillion $ 9,697
Jan 25, 11 AM $ 0.423
+0.05%
$ 423.45 trillion $ 9,429
Jan 25, 10 AM $ 0.423
+0.03%
$ 423.07 trillion $ 9,198
Jan 25, 9 AM $ 0.423
+0.01%
$ 423.04 trillion $ 8,842
Jan 25, 8 AM $ 0.423
+0.06%
$ 423.02 trillion $ 8,693
Jan 25, 7 AM $ 0.423
+0.02%
$ 422.55 trillion $ 8,352
Jan 25, 6 AM $ 0.422
+0.09%
$ 422.44 trillion $ 8,580
Jan 25, 5 AM $ 0.422
-0.01%
$ 421.92 trillion $ 8,263
Jan 25, 4 AM $ 0.422
+0.05%
$ 421.98 trillion $ 8,094
Jan 25, 3 AM $ 0.422
+0.05%
$ 421.74 trillion $ 8,042
Jan 25, 2 AM $ 0.422
+0.08%
$ 421.51 trillion $ 8,018
Jan 25, 1 AM $ 0.421
+0.05%
$ 420.98 trillion $ 8,046
Jan 25, 12 AM $ 0.421
+0.02%
$ 420.71 trillion $ 7,970
Jan 24, 11 PM $ 0.421
+0.00%
$ 420.64 trillion $ 8,205
Jan 24, 10 PM $ 0.421
+0.00%
$ 420.64 trillion $ 8,178
Jan 24, 9 PM $ 0.421
+0.00%
$ 420.64 trillion $ 8,567
Jan 24, 8 PM $ 0.421
+0.00%
$ 420.64 trillion $ 8,821
Jan 24, 7 PM $ 0.421
+0.00%
$ 420.64 trillion $ 9,854
Jan 24, 6 PM $ 0.421
+0.00%
$ 420.64 trillion $ 11,389
Jan 24, 5 PM $ 0.421
+0.00%
$ 420.64 trillion $ 12,666
Jan 24, 4 PM $ 0.421
-0.19%
$ 420.64 trillion $ 14,595
Jan 24, 3 PM $ 0.422
-0.50%
$ 422.24 trillion $ 16,274
Jan 24, 2 PM $ 0.424
-0.66%
$ 424.06 trillion $ 17,475
Jan 24, 1 PM $ 0.427
-0.54%
$ 426.77 trillion $ 19,132
Jan 24, 12 PM $ 0.429
-0.27%
$ 429.12 trillion $ 19,391
Jan 24, 11 AM $ 0.43
+0.06%
$ 430.16 trillion $ 19,604
Jan 24, 10 AM $ 0.43
+0.17%
$ 430 trillion $ 20,166
Jan 24, 9 AM $ 0.43
+0.07%
$ 429.53 trillion $ 20,793