GenieCoin Historical Data

GNC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.502
+0.07%
$ 502.46 trillion $ 29,379
Nov 26, 10 AM $ 0.503
+0.45%
$ 503.29 trillion $ 29,969
Nov 26, 9 AM $ 0.501
+0.00%
$ 501.05 trillion $ 29,995
Nov 26, 8 AM $ 0.501
+0.00%
$ 501.05 trillion $ 31,054
Nov 26, 7 AM $ 0.501
+0.00%
$ 501.05 trillion $ 31,881
Nov 26, 6 AM $ 0.501
+0.00%
$ 501.05 trillion $ 32,658
Nov 26, 5 AM $ 0.501
-0.11%
$ 501.05 trillion $ 32,658
Nov 26, 4 AM $ 0.502
+0.09%
$ 501.59 trillion $ 32,785
Nov 26, 3 AM $ 0.501
+0.00%
$ 501.1 trillion $ 33,146
Nov 26, 2 AM $ 0.501
+0.02%
$ 500.74 trillion $ 32,308
Nov 26, 1 AM $ 0.5
-0.02%
$ 500.48 trillion $ 32,973
Nov 26, 12 AM $ 0.501
+0.03%
$ 500.57 trillion $ 32,919
Nov 25, 11 PM $ 0.5
+0.03%
$ 500.17 trillion $ 33,515
Nov 25, 10 PM $ 0.5
+0.03%
$ 500.2 trillion $ 33,174
Nov 25, 9 PM $ 0.5
+0.03%
$ 500.44 trillion $ 32,971
Nov 25, 8 PM $ 0.5
+0.06%
$ 500.29 trillion $ 33,405
Nov 25, 7 PM $ 0.5
+0.05%
$ 499.99 trillion $ 34,423
Nov 25, 6 PM $ 0.5
+0.01%
$ 499.76 trillion $ 35,013
Nov 25, 5 PM $ 0.499
-0.04%
$ 499.39 trillion $ 37,398
Nov 25, 4 PM $ 0.5
-0.03%
$ 499.57 trillion $ 39,803
Nov 25, 3 PM $ 0.5
+0.03%
$ 499.72 trillion $ 40,413
Nov 25, 2 PM $ 0.5
-0.08%
$ 500.11 trillion $ 40,442
Nov 25, 1 PM $ 0.501
-0.08%
$ 500.69 trillion $ 40,617
Nov 25, 12 PM $ 0.501
-0.14%
$ 501.09 trillion $ 40,655
Nov 25, 11 AM $ 0.502
-0.10%
$ 501.88 trillion $ 39,817
Nov 25, 10 AM $ 0.503
-0.06%
$ 502.58 trillion $ 40,012
Nov 25, 9 AM $ 0.503
-0.18%
$ 503.05 trillion $ 39,958
Nov 25, 8 AM $ 0.504
-0.34%
$ 503.96 trillion $ 40,310
Nov 25, 7 AM $ 0.506
-0.12%
$ 505.71 trillion $ 39,769
Nov 25, 6 AM $ 0.507
-0.33%
$ 506.89 trillion $ 39,489
Nov 25, 5 AM $ 0.508
-0.18%
$ 508.45 trillion $ 39,887
Nov 25, 4 AM $ 0.509
-0.44%
$ 509.39 trillion $ 40,866
Nov 25, 3 AM $ 0.512
-0.23%
$ 511.66 trillion $ 41,441
Nov 25, 2 AM $ 0.513
-0.15%
$ 513.17 trillion $ 41,661
Nov 25, 1 AM $ 0.514
-0.30%
$ 513.89 trillion $ 43,711
Nov 25, 12 AM $ 0.515
-0.33%
$ 515.41 trillion $ 43,651
Nov 24, 11 PM $ 0.517
-0.15%
$ 517.15 trillion $ 45,056
Nov 24, 10 PM $ 0.518
-0.25%
$ 517.9 trillion $ 45,239
Nov 24, 9 PM $ 0.52
-0.15%
$ 519.55 trillion $ 45,975
Nov 24, 8 PM $ 0.52
-0.19%
$ 520.32 trillion $ 45,387
Nov 24, 7 PM $ 0.521
-0.31%
$ 521.43 trillion $ 44,016
Nov 24, 6 PM $ 0.523
-0.13%
$ 523.04 trillion $ 43,280
Nov 24, 5 PM $ 0.524
-0.27%
$ 523.63 trillion $ 39,174
Nov 24, 4 PM $ 0.525
-0.30%
$ 525.21 trillion $ 37,594
Nov 24, 3 PM $ 0.527
-0.12%
$ 526.56 trillion $ 36,911
Nov 24, 2 PM $ 0.527
-0.17%
$ 527.18 trillion $ 35,567
Nov 24, 1 PM $ 0.528
-0.23%
$ 528.48 trillion $ 34,949
Nov 24, 12 PM $ 0.53
-0.21%
$ 529.5 trillion $ 34,705
Nov 24, 11 AM $ 0.531
-0.70%
$ 531.02 trillion $ 35,078
Nov 24, 10 AM $ 0.535
+0.00%
$ 534.79 trillion $ 34,740