GenieCoin Historical Data

GNC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.531
-0.70%
$ 531.02 trillion $ 35,078
Nov 24, 10 AM $ 0.535
+0.00%
$ 534.79 trillion $ 34,740
Nov 24, 9 AM $ 0.535
+0.00%
$ 534.79 trillion $ 34,114
Nov 24, 8 AM $ 0.535
+0.00%
$ 534.79 trillion $ 32,615
Nov 24, 7 AM $ 0.535
+0.06%
$ 534.79 trillion $ 32,539
Nov 24, 6 AM $ 0.535
+0.02%
$ 535.1 trillion $ 32,471
Nov 24, 5 AM $ 0.535
-0.09%
$ 534.87 trillion $ 32,247
Nov 24, 4 AM $ 0.536
-0.12%
$ 535.57 trillion $ 32,142
Nov 24, 3 AM $ 0.536
-0.14%
$ 536.2 trillion $ 32,148
Nov 24, 2 AM $ 0.537
-0.24%
$ 536.94 trillion $ 31,479
Nov 24, 1 AM $ 0.538
-0.09%
$ 538.3 trillion $ 30,892
Nov 24, 12 AM $ 0.539
-0.28%
$ 539.13 trillion $ 31,245
Nov 23, 11 PM $ 0.54
-0.17%
$ 540.35 trillion $ 30,097
Nov 23, 10 PM $ 0.541
-0.19%
$ 541.28 trillion $ 28,775
Nov 23, 9 PM $ 0.542
-0.14%
$ 541.91 trillion $ 29,054
Nov 23, 8 PM $ 0.543
-0.09%
$ 542.82 trillion $ 28,503
Nov 23, 7 PM $ 0.543
-0.26%
$ 542.98 trillion $ 28,327
Nov 23, 6 PM $ 0.544
-0.19%
$ 544.4 trillion $ 27,118
Nov 23, 5 PM $ 0.545
-0.13%
$ 545.43 trillion $ 26,732
Nov 23, 4 PM $ 0.546
+0.00%
$ 546.16 trillion $ 26,118
Nov 23, 3 PM $ 0.546
+0.00%
$ 546.16 trillion $ 25,060
Nov 23, 2 PM $ 0.546
+0.00%
$ 546.16 trillion $ 24,726
Nov 23, 1 PM $ 0.546
+0.00%
$ 546.16 trillion $ 24,417
Nov 23, 12 PM $ 0.546
+0.02%
$ 546.16 trillion $ 24,168
Nov 23, 11 AM $ 0.547
-0.35%
$ 546.92 trillion $ 23,114
Nov 23, 10 AM $ 0.549
-0.63%
$ 548.83 trillion $ 23,380
Nov 23, 9 AM $ 0.553
+1.40%
$ 553.1 trillion $ 23,886
Nov 23, 8 AM $ 0.545
-0.55%
$ 545.45 trillion $ 24,897
Nov 23, 7 AM $ 0.548
-0.82%
$ 548.46 trillion $ 24,877
Nov 23, 6 AM $ 0.553
-0.95%
$ 553.01 trillion $ 24,055
Nov 23, 5 AM $ 0.558
-1.11%
$ 558.45 trillion $ 23,656
Nov 23, 4 AM $ 0.565
-1.22%
$ 564.69 trillion $ 23,331
Nov 23, 3 AM $ 0.572
-0.85%
$ 571.55 trillion $ 22,879
Nov 23, 2 AM $ 0.578
-0.99%
$ 578.31 trillion $ 22,778
Nov 23, 1 AM $ 0.586
-1.42%
$ 586.26 trillion $ 21,758
Nov 23, 12 AM $ 0.597
-1.54%
$ 596.74 trillion $ 21,185
Nov 22, 11 PM $ 0.606
-1.01%
$ 606.3 trillion $ 21,456
Nov 22, 10 PM $ 0.615
-0.78%
$ 615.14 trillion $ 21,949
Nov 22, 9 PM $ 0.62
-1.14%
$ 619.91 trillion $ 21,847
Nov 22, 8 PM $ 0.627
-1.41%
$ 627.05 trillion $ 23,255
Nov 22, 7 PM $ 0.638
-1.39%
$ 638.45 trillion $ 24,786
Nov 22, 6 PM $ 0.647
-0.77%
$ 647.39 trillion $ 25,966
Nov 22, 5 PM $ 0.652
-0.37%
$ 652.43 trillion $ 29,156
Nov 22, 4 PM $ 0.655
-0.53%
$ 655.3 trillion $ 31,955
Nov 22, 3 PM $ 0.658
-0.43%
$ 658.34 trillion $ 35,073
Nov 22, 2 PM $ 0.662
-0.37%
$ 662.22 trillion $ 40,697
Nov 22, 1 PM $ 0.665
-0.88%
$ 665.14 trillion $ 44,969
Nov 22, 12 PM $ 0.671
-0.39%
$ 671.24 trillion $ 49,689
Nov 22, 11 AM $ 0.674
+0.00%
$ 673.89 trillion $ 57,712
Nov 22, 10 AM $ 0.674
+0.00%
$ 673.89 trillion $ 59,341