GenieCoin Historical Data

GNC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.674
+0.00%
$ 673.89 trillion $ 59,341
Nov 22, 9 AM $ 0.674
+0.00%
$ 673.89 trillion $ 65,128
Nov 22, 8 AM $ 0.674
-0.16%
$ 673.89 trillion $ 69,203
Nov 22, 7 AM $ 0.675
-0.06%
$ 675.06 trillion $ 72,723
Nov 22, 6 AM $ 0.674
-0.05%
$ 674.35 trillion $ 83,931
Nov 22, 5 AM $ 0.675
+0.09%
$ 675.24 trillion $ 84,951
Nov 22, 4 AM $ 0.675
+0.05%
$ 674.63 trillion $ 85,996
Nov 22, 3 AM $ 0.674
-0.01%
$ 674.43 trillion $ 86,792
Nov 22, 2 AM $ 0.674
+0.05%
$ 674.28 trillion $ 88,790
Nov 22, 1 AM $ 0.674
+0.00%
$ 673.94 trillion $ 91,867
Nov 22, 12 AM $ 0.674
+0.00%
$ 673.94 trillion $ 91,866
Nov 21, 11 PM $ 0.674
+0.00%
$ 673.94 trillion $ 91,350
Nov 21, 10 PM $ 0.674
+0.00%
$ 673.94 trillion $ 92,301
Nov 21, 9 PM $ 0.674
+0.00%
$ 673.94 trillion $ 93,105
Nov 21, 8 PM $ 0.674
+0.00%
$ 673.94 trillion $ 93,052
Nov 21, 7 PM $ 0.674
-0.07%
$ 673.94 trillion $ 95,075
Nov 21, 6 PM $ 0.674
-0.10%
$ 674.43 trillion $ 96,656
Nov 21, 5 PM $ 0.675
-0.17%
$ 675.26 trillion $ 98,175
Nov 21, 4 PM $ 0.677
-0.26%
$ 676.5 trillion $ 103,858
Nov 21, 3 PM $ 0.678
-0.15%
$ 678.46 trillion $ 108,841
Nov 21, 2 PM $ 0.679
-0.20%
$ 679.3 trillion $ 106,275
Nov 21, 1 PM $ 0.681
+0.14%
$ 680.81 trillion $ 104,089
Nov 21, 12 PM $ 0.68
+0.18%
$ 680.32 trillion $ 101,035
Nov 21, 11 AM $ 0.679
-0.08%
$ 679.12 trillion $ 163,322
Nov 21, 10 AM $ 0.679
+0.07%
$ 679.49 trillion $ 159,484
Nov 21, 9 AM $ 0.679
+0.01%
$ 678.84 trillion $ 147,395
Nov 21, 8 AM $ 0.679
+0.16%
$ 678.53 trillion $ 142,774
Nov 21, 7 AM $ 0.678
-0.01%
$ 677.75 trillion $ 133,776
Nov 21, 6 AM $ 0.678
-0.05%
$ 677.85 trillion $ 111,632
Nov 21, 5 AM $ 0.678
-0.07%
$ 677.79 trillion $ 111,384
Nov 21, 4 AM $ 0.677
-0.02%
$ 677.37 trillion $ 111,417
Nov 21, 3 AM $ 0.678
+0.10%
$ 677.51 trillion $ 109,615
Nov 21, 2 AM $ 0.677
+0.04%
$ 676.83 trillion $ 106,837
Nov 21, 1 AM $ 0.677
-0.01%
$ 676.53 trillion $ 104,568
Nov 21, 12 AM $ 0.677
+0.00%
$ 676.86 trillion $ 106,128
Nov 20, 11 PM $ 0.677
-0.01%
$ 676.8 trillion $ 104,981
Nov 20, 10 PM $ 0.677
-0.06%
$ 676.51 trillion $ 105,749
Nov 20, 9 PM $ 0.677
-0.08%
$ 677.24 trillion $ 105,557
Nov 20, 8 PM $ 0.678
+0.07%
$ 678.22 trillion $ 108,918
Nov 20, 7 PM $ 0.678
+0.00%
$ 677.83 trillion $ 108,867
Nov 20, 6 PM $ 0.678
-0.06%
$ 677.78 trillion $ 104,635
Nov 20, 5 PM $ 0.678
+0.11%
$ 678.28 trillion $ 102,748
Nov 20, 4 PM $ 0.678
-0.08%
$ 677.56 trillion $ 94,785
Nov 20, 3 PM $ 0.678
+0.06%
$ 678.19 trillion $ 88,003
Nov 20, 2 PM $ 0.677
-0.04%
$ 677.47 trillion $ 92,239
Nov 20, 1 PM $ 0.678
-0.11%
$ 677.73 trillion $ 91,367
Nov 20, 12 PM $ 0.678
+0.06%
$ 678.49 trillion $ 89,003
Nov 20, 11 AM $ 0.678
+0.00%
$ 678.08 trillion $ 88,645
Nov 20, 10 AM $ 0.678
+0.00%
$ 678.08 trillion $ 90,038
Nov 20, 9 AM $ 0.678
+0.00%
$ 678.08 trillion $ 87,294