GenieCoin Historical Data

GNC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.678
+0.00%
$ 678.08 trillion $ 90,038
Nov 20, 9 AM $ 0.678
+0.00%
$ 678.08 trillion $ 87,294
Nov 20, 8 AM $ 0.678
+0.62%
$ 678.08 trillion $ 86,244
Nov 20, 7 AM $ 0.674
-0.03%
$ 674.37 trillion $ 88,780
Nov 20, 6 AM $ 0.675
-0.02%
$ 675.2 trillion $ 90,458
Nov 20, 5 AM $ 0.675
-0.07%
$ 675.28 trillion $ 89,976
Nov 20, 4 AM $ 0.676
-0.18%
$ 675.65 trillion $ 93,222
Nov 20, 3 AM $ 0.677
-0.13%
$ 677.1 trillion $ 92,517
Nov 20, 2 AM $ 0.678
-0.12%
$ 677.98 trillion $ 93,239
Nov 20, 1 AM $ 0.679
-0.05%
$ 679.09 trillion $ 92,517
Nov 20, 12 AM $ 0.68
-0.15%
$ 679.62 trillion $ 90,512
Nov 19, 11 PM $ 0.681
-0.06%
$ 681.44 trillion $ 89,560
Nov 19, 10 PM $ 0.682
-0.15%
$ 681.85 trillion $ 88,170
Nov 19, 9 PM $ 0.683
-0.08%
$ 683.04 trillion $ 85,673
Nov 19, 8 PM $ 0.684
-0.20%
$ 683.91 trillion $ 79,760
Nov 19, 7 PM $ 0.685
+1.60%
$ 685.28 trillion $ 76,606
Nov 19, 6 PM $ 0.686
-0.10%
$ 686.35 trillion $ 74,062
Nov 19, 5 PM $ 0.687
-0.05%
$ 687 trillion $ 69,298
Nov 19, 4 PM $ 0.687
-0.03%
$ 687.3 trillion $ 66,336
Nov 19, 3 PM $ 0.688
-0.20%
$ 687.79 trillion $ 66,787
Nov 19, 2 PM $ 0.689
-0.11%
$ 688.92 trillion $ 67,072
Nov 19, 1 PM $ 0.69
-0.14%
$ 689.62 trillion $ 68,991
Nov 19, 12 PM $ 0.69
-0.08%
$ 689.95 trillion $ 70,439
Nov 19, 11 AM $ 0.69
+0.12%
$ 690.24 trillion $ 70,630
Nov 19, 10 AM $ 0.69
+0.00%
$ 690.13 trillion $ 72,290
Nov 19, 9 AM $ 0.69
+0.03%
$ 690.23 trillion $ 74,090
Nov 19, 8 AM $ 0.69
-0.03%
$ 690.15 trillion $ 76,057
Nov 19, 7 AM $ 0.69
+0.02%
$ 690.22 trillion $ 80,035
Nov 19, 6 AM $ 0.691
-0.03%
$ 690.51 trillion $ 84,079
Nov 19, 5 AM $ 0.691
+0.24%
$ 690.61 trillion $ 83,525
Nov 19, 4 AM $ 0.689
+0.10%
$ 688.94 trillion $ 84,004
Nov 19, 3 AM $ 0.688
+0.12%
$ 688.35 trillion $ 90,934
Nov 19, 2 AM $ 0.688
+0.08%
$ 687.52 trillion $ 101,782
Nov 19, 1 AM $ 0.687
+0.07%
$ 686.98 trillion $ 106,840
Nov 19, 12 AM $ 0.687
-0.10%
$ 686.89 trillion $ 110,335
Nov 18, 11 PM $ 0.688
-0.09%
$ 687.9 trillion $ 112,820
Nov 18, 10 PM $ 0.688
-0.06%
$ 688.5 trillion $ 114,569
Nov 18, 9 PM $ 0.689
-0.08%
$ 688.62 trillion $ 116,781
Nov 18, 8 PM $ 0.689
-0.04%
$ 689.2 trillion $ 120,570
Nov 18, 7 PM $ 0.689
-0.05%
$ 689.45 trillion $ 128,814
Nov 18, 6 PM $ 0.69
-0.05%
$ 689.76 trillion $ 137,170
Nov 18, 5 PM $ 0.69
-0.04%
$ 689.64 trillion $ 143,920
Nov 18, 4 PM $ 0.69
-0.10%
$ 689.56 trillion $ 148,706
Nov 18, 3 PM $ 0.69
-0.03%
$ 690.25 trillion $ 147,523
Nov 18, 12 PM $ 0.691
+0.02%
$ 691.39 trillion $ 148,519
Nov 18, 11 AM $ 0.691
+0.01%
$ 691.19 trillion $ 149,863
Nov 18, 10 AM $ 0.691
-0.04%
$ 691.11 trillion $ 148,074
Nov 18, 9 AM $ 0.691
+0.03%
$ 691.4 trillion $ 145,169
Nov 18, 8 AM $ 0.691
+0.05%
$ 691.21 trillion $ 144,633
Nov 18, 7 AM $ 0.691
+0.00%
$ 690.87 trillion $ 140,384