GenieCoin Historical Data

GNC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.691
+0.05%
$ 691.21 trillion $ 144,633
Nov 18, 7 AM $ 0.691
+0.00%
$ 690.87 trillion $ 140,384
Nov 18, 6 AM $ 0.691
-0.15%
$ 690.86 trillion $ 133,440
Nov 18, 5 AM $ 0.692
-0.02%
$ 691.93 trillion $ 133,863
Nov 18, 4 AM $ 0.692
+0.05%
$ 692.06 trillion $ 130,215
Nov 18, 3 AM $ 0.692
-0.02%
$ 691.74 trillion $ 125,770
Nov 18, 2 AM $ 0.692
+0.02%
$ 691.86 trillion $ 116,293
Nov 18, 1 AM $ 0.692
+0.02%
$ 691.69 trillion $ 111,102
Nov 18, 12 AM $ 0.692
+0.07%
$ 691.55 trillion $ 109,799
Nov 17, 11 PM $ 0.691
+0.06%
$ 691.06 trillion $ 109,300
Nov 17, 10 PM $ 0.691
+0.03%
$ 690.64 trillion $ 113,037
Nov 17, 9 PM $ 0.69
+0.08%
$ 690.44 trillion $ 111,645
Nov 17, 8 PM $ 0.69
+0.06%
$ 689.88 trillion $ 112,476
Nov 17, 7 PM $ 0.689
+0.00%
$ 689.44 trillion $ 105,500
Nov 17, 6 PM $ 0.689
+0.03%
$ 689.44 trillion $ 99,332
Nov 17, 5 PM $ 0.689
+0.04%
$ 689.24 trillion $ 100,418
Nov 17, 4 PM $ 0.689
+0.06%
$ 688.96 trillion $ 100,197
Nov 17, 3 PM $ 0.689
+0.08%
$ 688.54 trillion $ 100,000
Nov 17, 2 PM $ 0.688
+0.06%
$ 687.99 trillion $ 97,601
Nov 17, 1 PM $ 0.688
+0.00%
$ 687.6 trillion $ 89,510
Nov 17, 12 PM $ 0.688
-0.04%
$ 687.61 trillion $ 85,183
Nov 17, 11 AM $ 0.688
+0.07%
$ 687.88 trillion $ 86,167
Nov 17, 10 AM $ 0.687
+0.08%
$ 687.42 trillion $ 86,593
Nov 17, 9 AM $ 0.687
+0.03%
$ 686.86 trillion $ 87,006
Nov 17, 8 AM $ 0.687
+0.03%
$ 686.69 trillion $ 85,643
Nov 17, 7 AM $ 0.686
+0.07%
$ 686.46 trillion $ 82,716
Nov 17, 6 AM $ 0.686
+0.01%
$ 685.99 trillion $ 81,089
Nov 17, 5 AM $ 0.686
+0.01%
$ 685.9 trillion $ 80,237
Nov 17, 4 AM $ 0.686
+0.02%
$ 685.83 trillion $ 79,497
Nov 17, 3 AM $ 0.686
+0.07%
$ 685.71 trillion $ 76,080
Nov 17, 2 AM $ 0.685
+0.07%
$ 685.22 trillion $ 73,680
Nov 17, 1 AM $ 0.685
+0.03%
$ 684.75 trillion $ 73,117
Nov 17, 12 AM $ 0.685
+0.00%
$ 684.54 trillion $ 73,609
Nov 16, 11 PM $ 0.685
+0.08%
$ 684.5 trillion $ 68,601
Nov 16, 10 PM $ 0.684
-0.81%
$ 683.99 trillion $ 61,572
Nov 16, 9 PM $ 0.69
-1.24%
$ 689.56 trillion $ 57,177
Nov 16, 8 PM $ 0.698
-1.02%
$ 698.22 trillion $ 54,497
Nov 16, 7 PM $ 0.705
-0.72%
$ 705.4 trillion $ 55,671
Nov 16, 6 PM $ 0.71
-0.74%
$ 710.49 trillion $ 53,006
Nov 16, 5 PM $ 0.716
-1.89%
$ 715.79 trillion $ 44,169
Nov 16, 4 PM $ 0.73
-1.75%
$ 729.57 trillion $ 40,198
Nov 16, 3 PM $ 0.743
-1.88%
$ 742.57 trillion $ 35,000
Nov 16, 2 PM $ 0.757
-2.59%
$ 756.83 trillion $ 33,491
Nov 16, 1 PM $ 0.777
-2.43%
$ 776.99 trillion $ 33,837
Nov 16, 12 PM $ 0.796
-3.34%
$ 796.34 trillion $ 34,354
Nov 16, 11 AM $ 0.824
-2.01%
$ 823.88 trillion $ 34,062
Nov 16, 10 AM $ 0.841
-2.59%
$ 840.74 trillion $ 31,699
Nov 16, 9 AM $ 0.863
-2.72%
$ 863.06 trillion $ 31,243
Nov 16, 8 AM $ 0.887
-3.65%
$ 887.18 trillion $ 31,696
Nov 16, 7 AM $ 0.921
-2.85%
$ 920.75 trillion $ 33,150