GenieCoin Historical Data

GNC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.863
-2.72%
$ 863.06 trillion $ 31,243
Nov 16, 8 AM $ 0.887
-3.65%
$ 887.18 trillion $ 31,696
Nov 16, 7 AM $ 0.921
-2.85%
$ 920.75 trillion $ 33,150
Nov 16, 6 AM $ 0.948
-2.86%
$ 947.77 trillion $ 34,287
Nov 16, 5 AM $ 0.976
-1.95%
$ 975.69 trillion $ 35,510
Nov 16, 4 AM $ 0.995
-2.17%
$ 995.08 trillion $ 36,597
Nov 16, 3 AM $ 1.02
-0.65%
$ 1.02 quadrillion $ 37,028
Nov 16, 2 AM $ 1.03
-0.57%
$ 1.03 quadrillion $ 39,907
Nov 16, 1 AM $ 1.03
-0.64%
$ 1.03 quadrillion $ 41,183
Nov 16, 12 AM $ 1.04
-0.92%
$ 1.04 quadrillion $ 42,159
Nov 15, 11 PM $ 1.05
-0.64%
$ 1.05 quadrillion $ 43,997
Nov 15, 10 PM $ 1.05
-0.75%
$ 1.05 quadrillion $ 47,033
Nov 15, 9 PM $ 1.06
-0.79%
$ 1.06 quadrillion $ 48,838
Nov 15, 8 PM $ 1.07
-0.25%
$ 1.07 quadrillion $ 49,902
Nov 15, 7 PM $ 1.07
-0.42%
$ 1.07 quadrillion $ 53,368
Nov 15, 6 PM $ 1.08
-0.50%
$ 1.08 quadrillion $ 57,255
Nov 15, 5 PM $ 1.08
-0.25%
$ 1.08 quadrillion $ 59,475
Nov 15, 4 PM $ 1.09
-0.36%
$ 1.09 quadrillion $ 61,853
Nov 15, 3 PM $ 1.09
-0.29%
$ 1.09 quadrillion $ 64,220
Nov 15, 2 PM $ 1.09
-0.37%
$ 1.09 quadrillion $ 69,425
Nov 15, 1 PM $ 1.1
-0.14%
$ 1.1 quadrillion $ 79,545
Nov 15, 12 PM $ 1.1
-0.02%
$ 1.1 quadrillion $ 86,113
Nov 15, 11 AM $ 1.1
-0.06%
$ 1.1 quadrillion $ 100,673
Nov 15, 10 AM $ 1.1
-0.03%
$ 1.1 quadrillion $ 104,622
Nov 15, 9 AM $ 1.1
-0.10%
$ 1.1 quadrillion $ 105,105
Nov 15, 8 AM $ 1.1
-0.04%
$ 1.1 quadrillion $ 106,206
Nov 15, 7 AM $ 1.1
-0.02%
$ 1.1 quadrillion $ 109,778
Nov 15, 6 AM $ 1.1
-0.02%
$ 1.1 quadrillion $ 113,931
Nov 15, 5 AM $ 1.1
-0.03%
$ 1.1 quadrillion $ 120,533
Nov 15, 4 AM $ 1.1
+0.00%
$ 1.1 quadrillion $ 125,226
Nov 15, 3 AM $ 1.1
+0.02%
$ 1.1 quadrillion $ 133,666
Nov 15, 2 AM $ 1.1
+0.05%
$ 1.1 quadrillion $ 132,066
Nov 15, 1 AM $ 1.1
+0.08%
$ 1.1 quadrillion $ 132,849
Nov 15, 12 AM $ 1.1
-0.04%
$ 1.1 quadrillion $ 135,010
Nov 14, 11 PM $ 1.1
+0.12%
$ 1.1 quadrillion $ 135,828
Nov 14, 10 PM $ 1.1
+0.05%
$ 1.1 quadrillion $ 137,357
Nov 14, 9 PM $ 1.1
+0.02%
$ 1.1 quadrillion $ 136,263
Nov 14, 8 PM $ 1.1
+0.02%
$ 1.1 quadrillion $ 137,893
Nov 14, 7 PM $ 1.1
+0.04%
$ 1.1 quadrillion $ 140,593
Nov 14, 6 PM $ 1.1
+0.04%
$ 1.1 quadrillion $ 143,431
Nov 14, 5 PM $ 1.1
+0.05%
$ 1.1 quadrillion $ 151,835
Nov 14, 4 PM $ 1.1
-0.12%
$ 1.1 quadrillion $ 160,231
Nov 14, 3 PM $ 1.1
-0.24%
$ 1.1 quadrillion $ 162,399
Nov 14, 2 PM $ 1.1
-0.07%
$ 1.1 quadrillion $ 161,690
Nov 14, 1 PM $ 1.1
-0.28%
$ 1.1 quadrillion $ 155,952
Nov 14, 12 PM $ 1.11
-0.18%
$ 1.11 quadrillion $ 148,403
Nov 14, 11 AM $ 1.11
-0.17%
$ 1.11 quadrillion $ 138,910
Nov 14, 10 AM $ 1.11
-0.22%
$ 1.11 quadrillion $ 135,102
Nov 14, 9 AM $ 1.11
-0.10%
$ 1.11 quadrillion $ 126,053
Nov 14, 8 AM $ 1.11
-0.12%
$ 1.11 quadrillion $ 124,892