GenieCoin Historical Data

GNC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.42
+0.00%
$ 420.35 trillion $ 32,699
Jan 16, 6 AM $ 0.42
+0.00%
$ 420.35 trillion $ 33,014
Jan 16, 5 AM $ 0.42
+0.00%
$ 420.35 trillion $ 32,721
Jan 16, 4 AM $ 0.42
+0.00%
$ 420.35 trillion $ 32,409
Jan 16, 3 AM $ 0.42
+0.00%
$ 420.35 trillion $ 32,203
Jan 16, 2 AM $ 0.42
+0.00%
$ 420.35 trillion $ 33,235
Jan 16, 1 AM $ 0.42
+0.00%
$ 420.35 trillion $ 33,447
Jan 16, 12 AM $ 0.42
+0.00%
$ 420.35 trillion $ 34,543
Jan 15, 11 PM $ 0.42
+0.00%
$ 420.35 trillion $ 35,322
Jan 15, 10 PM $ 0.42
+0.00%
$ 420.35 trillion $ 35,772
Jan 15, 9 PM $ 0.42
+0.00%
$ 420.35 trillion $ 36,566
Jan 15, 8 PM $ 0.42
+0.00%
$ 420.35 trillion $ 36,690
Jan 15, 7 PM $ 0.42
+0.00%
$ 420.35 trillion $ 37,584
Jan 15, 6 PM $ 0.42
+0.00%
$ 420.35 trillion $ 38,451
Jan 15, 5 PM $ 0.42
+0.00%
$ 420.35 trillion $ 37,870
Jan 15, 4 PM $ 0.42
+0.00%
$ 420.35 trillion $ 39,066
Jan 15, 3 PM $ 0.42
+0.00%
$ 420.35 trillion $ 40,607
Jan 15, 2 PM $ 0.42
+0.00%
$ 420.35 trillion $ 41,867
Jan 15, 1 PM $ 0.42
+0.00%
$ 420.35 trillion $ 43,151
Jan 15, 12 PM $ 0.42
+0.00%
$ 420.35 trillion $ 43,210
Jan 15, 11 AM $ 0.42
+0.00%
$ 420.35 trillion $ 43,409
Jan 15, 10 AM $ 0.42
+0.00%
$ 420.35 trillion $ 43,342
Jan 15, 9 AM $ 0.42
+0.00%
$ 420.35 trillion $ 44,040
Jan 15, 8 AM $ 0.42
+0.00%
$ 420.35 trillion $ 43,396
Jan 15, 7 AM $ 0.42
+0.00%
$ 420.35 trillion $ 42,938
Jan 15, 6 AM $ 0.42
+0.00%
$ 420.35 trillion $ 43,103
Jan 15, 5 AM $ 0.42
+0.00%
$ 420.35 trillion $ 44,214
Jan 15, 4 AM $ 0.42
+0.00%
$ 420.35 trillion $ 44,200
Jan 15, 3 AM $ 0.42
+0.00%
$ 420.35 trillion $ 45,141
Jan 15, 2 AM $ 0.42
+0.00%
$ 420.35 trillion $ 44,305
Jan 15, 1 AM $ 0.42
+0.00%
$ 420.35 trillion $ 44,342
Jan 15, 12 AM $ 0.42
+0.00%
$ 420.35 trillion $ 45,244
Jan 14, 11 PM $ 0.42
+0.00%
$ 420.35 trillion $ 44,907
Jan 14, 10 PM $ 0.42
+0.00%
$ 420.35 trillion $ 47,570
Jan 14, 9 PM $ 0.42
+0.00%
$ 420.35 trillion $ 52,843
Jan 14, 8 PM $ 0.42
+0.00%
$ 420.35 trillion $ 53,382
Jan 14, 7 PM $ 0.42
+0.00%
$ 420.35 trillion $ 53,604
Jan 14, 6 PM $ 0.42
+0.00%
$ 420.35 trillion $ 51,685
Jan 14, 5 PM $ 0.42
+0.00%
$ 420.35 trillion $ 50,208
Jan 14, 4 PM $ 0.42
+0.00%
$ 420.35 trillion $ 48,163
Jan 14, 3 PM $ 0.42
+0.00%
$ 420.35 trillion $ 46,865
Jan 14, 2 PM $ 0.42
+0.00%
$ 420.35 trillion $ 43,841
Jan 14, 1 PM $ 0.42
+0.00%
$ 420.35 trillion $ 42,551
Jan 14, 12 PM $ 0.42
+0.00%
$ 420.35 trillion $ 43,694
Jan 14, 11 AM $ 0.42
+0.00%
$ 420.35 trillion $ 43,688
Jan 14, 10 AM $ 0.42
+0.00%
$ 420.35 trillion $ 43,026
Jan 14, 9 AM $ 0.42
+0.00%
$ 420.35 trillion $ 42,623
Jan 14, 8 AM $ 0.42
+0.00%
$ 420.35 trillion $ 42,684
Jan 14, 7 AM $ 0.42
+0.00%
$ 420.35 trillion $ 43,559
Jan 14, 6 AM $ 0.42
+0.00%
$ 420.35 trillion $ 42,440