GenieCoin Historical Data

GNC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 1.11
-0.12%
$ 1.11 quadrillion $ 124,892
Nov 14, 7 AM $ 1.11
-0.11%
$ 1.11 quadrillion $ 125,950
Nov 14, 6 AM $ 1.12
-0.11%
$ 1.12 quadrillion $ 124,377
Nov 14, 5 AM $ 1.12
-0.14%
$ 1.12 quadrillion $ 124,028
Nov 14, 4 AM $ 1.12
-0.06%
$ 1.12 quadrillion $ 126,884
Nov 14, 3 AM $ 1.12
-0.05%
$ 1.12 quadrillion $ 126,446
Nov 14, 2 AM $ 1.12
+0.01%
$ 1.12 quadrillion $ 127,662
Nov 14, 1 AM $ 1.12
-0.06%
$ 1.12 quadrillion $ 128,025
Nov 14, 12 AM $ 1.12
+0.09%
$ 1.12 quadrillion $ 127,889
Nov 13, 11 PM $ 1.12
+0.01%
$ 1.12 quadrillion $ 126,658
Nov 13, 10 PM $ 1.12
+0.02%
$ 1.12 quadrillion $ 125,288
Nov 13, 9 PM $ 1.12
+0.00%
$ 1.12 quadrillion $ 125,582
Nov 13, 8 PM $ 1.12
+0.03%
$ 1.12 quadrillion $ 123,372
Nov 13, 7 PM $ 1.12
-0.01%
$ 1.12 quadrillion $ 124,967
Nov 13, 6 PM $ 1.12
+0.03%
$ 1.12 quadrillion $ 124,022
Nov 13, 5 PM $ 1.12
+0.02%
$ 1.12 quadrillion $ 125,903
Nov 13, 4 PM $ 1.12
-0.04%
$ 1.12 quadrillion $ 126,990
Nov 13, 3 PM $ 1.12
+0.00%
$ 1.12 quadrillion $ 126,244
Nov 13, 2 PM $ 1.12
+0.03%
$ 1.12 quadrillion $ 128,443
Nov 13, 1 PM $ 1.12
+0.02%
$ 1.12 quadrillion $ 127,568
Nov 13, 12 PM $ 1.12
-0.02%
$ 1.12 quadrillion $ 126,478
Nov 13, 11 AM $ 1.12
-0.05%
$ 1.12 quadrillion $ 127,925
Nov 13, 10 AM $ 1.12
+0.02%
$ 1.12 quadrillion $ 127,020
Nov 13, 9 AM $ 1.12
+0.02%
$ 1.12 quadrillion $ 125,761
Nov 13, 8 AM $ 1.12
+0.10%
$ 1.12 quadrillion $ 126,936
Nov 13, 7 AM $ 1.12
+0.04%
$ 1.12 quadrillion $ 126,083
Nov 13, 6 AM $ 1.12
+0.02%
$ 1.12 quadrillion $ 126,347
Nov 13, 5 AM $ 1.12
-0.05%
$ 1.12 quadrillion $ 123,403
Nov 13, 4 AM $ 1.12
+0.00%
$ 1.12 quadrillion $ 124,701
Nov 13, 3 AM $ 1.12
-0.02%
$ 1.12 quadrillion $ 122,744
Nov 13, 2 AM $ 1.12
-0.03%
$ 1.12 quadrillion $ 124,112
Nov 13, 1 AM $ 1.12
-0.08%
$ 1.12 quadrillion $ 123,505
Nov 13, 12 AM $ 1.12
-0.11%
$ 1.12 quadrillion $ 121,015
Nov 12, 11 PM $ 1.12
-0.05%
$ 1.12 quadrillion $ 121,433
Nov 12, 10 PM $ 1.12
-0.09%
$ 1.12 quadrillion $ 122,258
Nov 12, 9 PM $ 1.12
-0.07%
$ 1.12 quadrillion $ 120,133
Nov 12, 8 PM $ 1.12
-0.01%
$ 1.12 quadrillion $ 120,090
Nov 12, 7 PM $ 1.12
-0.03%
$ 1.12 quadrillion $ 119,456
Nov 12, 6 PM $ 1.12
-0.06%
$ 1.12 quadrillion $ 119,456
Nov 12, 5 PM $ 1.12
+0.03%
$ 1.12 quadrillion $ 119,260
Nov 12, 4 PM $ 1.12
+0.07%
$ 1.12 quadrillion $ 117,830
Nov 12, 3 PM $ 1.12
-0.06%
$ 1.12 quadrillion $ 119,466
Nov 12, 2 PM $ 1.12
-0.04%
$ 1.12 quadrillion $ 120,353
Nov 12, 1 PM $ 1.12
-0.07%
$ 1.12 quadrillion $ 121,931
Nov 12, 12 PM $ 1.12
-0.03%
$ 1.12 quadrillion $ 121,074
Nov 12, 11 AM $ 1.12
-0.02%
$ 1.12 quadrillion $ 121,074
Nov 12, 10 AM $ 1.12
-0.13%
$ 1.12 quadrillion $ 122,313
Nov 12, 9 AM $ 1.13
-0.12%
$ 1.13 quadrillion $ 119,823
Nov 12, 8 AM $ 1.13
-0.17%
$ 1.13 quadrillion $ 116,999
Nov 12, 7 AM $ 1.13
-0.10%
$ 1.13 quadrillion $ 116,544