GenieCoin Historical Data

GNC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 1.13
-0.17%
$ 1.13 quadrillion $ 116,999
Nov 12, 7 AM $ 1.13
-0.10%
$ 1.13 quadrillion $ 116,544
Nov 12, 6 AM $ 1.13
-0.03%
$ 1.13 quadrillion $ 117,095
Nov 12, 5 AM $ 1.13
-0.05%
$ 1.13 quadrillion $ 116,247
Nov 12, 4 AM $ 1.13
+0.02%
$ 1.13 quadrillion $ 115,654
Nov 12, 3 AM $ 1.13
-0.08%
$ 1.13 quadrillion $ 115,569
Nov 12, 2 AM $ 1.13
-0.04%
$ 1.13 quadrillion $ 114,781
Nov 12, 1 AM $ 1.13
-0.09%
$ 1.13 quadrillion $ 113,018
Nov 12, 12 AM $ 1.13
-0.04%
$ 1.13 quadrillion $ 112,851
Nov 11, 11 PM $ 1.13
-0.14%
$ 1.13 quadrillion $ 112,761
Nov 11, 10 PM $ 1.14
+0.03%
$ 1.14 quadrillion $ 113,820
Nov 11, 9 PM $ 1.14
-0.08%
$ 1.14 quadrillion $ 113,420
Nov 11, 8 PM $ 1.14
-0.08%
$ 1.14 quadrillion $ 115,558
Nov 11, 7 PM $ 1.14
-0.03%
$ 1.14 quadrillion $ 115,195
Nov 11, 6 PM $ 1.14
-0.05%
$ 1.14 quadrillion $ 116,481
Nov 11, 5 PM $ 1.14
-0.01%
$ 1.14 quadrillion $ 116,638
Nov 11, 4 PM $ 1.14
-0.05%
$ 1.14 quadrillion $ 117,932
Nov 11, 3 PM $ 1.14
+0.00%
$ 1.14 quadrillion $ 118,047
Nov 11, 2 PM $ 1.14
-0.03%
$ 1.14 quadrillion $ 119,730
Nov 11, 1 PM $ 1.14
+0.01%
$ 1.14 quadrillion $ 120,178
Nov 11, 12 PM $ 1.14
+0.00%
$ 1.14 quadrillion $ 122,913
Nov 11, 11 AM $ 1.14
+0.05%
$ 1.14 quadrillion $ 123,713
Nov 11, 10 AM $ 1.14
-0.01%
$ 1.14 quadrillion $ 123,263
Nov 11, 9 AM $ 1.14
+0.02%
$ 1.14 quadrillion $ 123,736
Nov 11, 8 AM $ 1.14
+0.04%
$ 1.14 quadrillion $ 124,033
Nov 11, 7 AM $ 1.14
-0.01%
$ 1.14 quadrillion $ 124,033
Nov 11, 6 AM $ 1.14
+0.00%
$ 1.14 quadrillion $ 127,110
Nov 11, 5 AM $ 1.14
+0.00%
$ 1.14 quadrillion $ 127,257
Nov 11, 4 AM $ 1.14
+0.01%
$ 1.14 quadrillion $ 129,229
Nov 11, 3 AM $ 1.14
+0.00%
$ 1.14 quadrillion $ 129,517
Nov 11, 2 AM $ 1.14
-0.03%
$ 1.14 quadrillion $ 129,544
Nov 11, 1 AM $ 1.14
+0.02%
$ 1.14 quadrillion $ 130,640
Nov 11, 12 AM $ 1.14
+0.00%
$ 1.14 quadrillion $ 129,859
Nov 10, 11 PM $ 1.14
-0.01%
$ 1.14 quadrillion $ 130,774
Nov 10, 10 PM $ 1.14
+0.09%
$ 1.14 quadrillion $ 129,503
Nov 10, 9 PM $ 1.14
+0.01%
$ 1.14 quadrillion $ 131,677
Nov 10, 8 PM $ 1.14
+0.03%
$ 1.14 quadrillion $ 130,510
Nov 10, 7 PM $ 1.14
+0.05%
$ 1.14 quadrillion $ 131,767
Nov 10, 6 PM $ 1.14
-0.04%
$ 1.14 quadrillion $ 132,491
Nov 10, 5 PM $ 1.14
+0.02%
$ 1.14 quadrillion $ 131,775
Nov 10, 4 PM $ 1.14
+0.00%
$ 1.14 quadrillion $ 130,447
Nov 10, 3 PM $ 1.14
+0.00%
$ 1.14 quadrillion $ 131,296
Nov 10, 2 PM $ 1.14
-0.05%
$ 1.14 quadrillion $ 131,125
Nov 10, 1 PM $ 1.14
-0.01%
$ 1.14 quadrillion $ 130,825
Nov 10, 12 PM $ 1.14
-0.01%
$ 1.14 quadrillion $ 132,536
Nov 10, 11 AM $ 1.14
-0.03%
$ 1.14 quadrillion $ 132,710
Nov 10, 10 AM $ 1.14
-0.05%
$ 1.14 quadrillion $ 131,782
Nov 10, 9 AM $ 1.14
-0.03%
$ 1.14 quadrillion $ 133,002
Nov 10, 8 AM $ 1.14
-0.02%
$ 1.14 quadrillion $ 133,549
Nov 10, 7 AM $ 1.14
-0.04%
$ 1.14 quadrillion $ 133,699