GenieCoin Historical Data

GNC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 1.14
-0.04%
$ 1.14 quadrillion $ 133,699
Nov 10, 6 AM $ 1.14
+0.04%
$ 1.14 quadrillion $ 133,288
Nov 10, 5 AM $ 1.14
+0.01%
$ 1.14 quadrillion $ 132,312
Nov 10, 4 AM $ 1.14
+0.02%
$ 1.14 quadrillion $ 132,472
Nov 10, 3 AM $ 1.14
+0.05%
$ 1.14 quadrillion $ 132,876
Nov 10, 2 AM $ 1.14
+0.04%
$ 1.14 quadrillion $ 132,907
Nov 10, 1 AM $ 1.14
+0.00%
$ 1.14 quadrillion $ 134,440
Nov 10, 12 AM $ 1.14
+0.06%
$ 1.14 quadrillion $ 132,762
Nov 9, 11 PM $ 1.14
+0.00%
$ 1.14 quadrillion $ 132,621
Nov 9, 10 PM $ 1.14
-0.09%
$ 1.14 quadrillion $ 132,621
Nov 9, 9 PM $ 1.14
+0.00%
$ 1.14 quadrillion $ 132,111
Nov 9, 8 PM $ 1.14
-0.04%
$ 1.14 quadrillion $ 132,427
Nov 9, 7 PM $ 1.14
-0.01%
$ 1.14 quadrillion $ 133,889
Nov 9, 6 PM $ 1.14
+0.00%
$ 1.14 quadrillion $ 131,349
Nov 9, 5 PM $ 1.14
-0.07%
$ 1.14 quadrillion $ 132,079
Nov 9, 4 PM $ 1.14
-0.01%
$ 1.14 quadrillion $ 132,781
Nov 9, 3 PM $ 1.14
-0.01%
$ 1.14 quadrillion $ 134,513
Nov 9, 2 PM $ 1.14
-0.07%
$ 1.14 quadrillion $ 132,705
Nov 9, 1 PM $ 1.14
-0.03%
$ 1.14 quadrillion $ 134,079
Nov 9, 12 PM $ 1.14
-0.05%
$ 1.14 quadrillion $ 132,419
Nov 9, 11 AM $ 1.14
-0.04%
$ 1.14 quadrillion $ 133,839
Nov 9, 10 AM $ 1.14
-0.01%
$ 1.14 quadrillion $ 135,493
Nov 9, 9 AM $ 1.14
-0.04%
$ 1.14 quadrillion $ 135,493
Nov 9, 8 AM $ 1.14
-0.03%
$ 1.14 quadrillion $ 125,023
Nov 9, 7 AM $ 1.14
-0.07%
$ 1.14 quadrillion $ 133,998
Nov 9, 6 AM $ 1.14
+0.00%
$ 1.14 quadrillion $ 136,959
Nov 9, 5 AM $ 1.14
+0.03%
$ 1.14 quadrillion $ 136,155
Nov 9, 4 AM $ 1.14
+0.02%
$ 1.14 quadrillion $ 135,652
Nov 9, 3 AM $ 1.14
-0.02%
$ 1.14 quadrillion $ 136,573
Nov 9, 2 AM $ 1.14
+0.00%
$ 1.14 quadrillion $ 137,140
Nov 9, 1 AM $ 1.14
+0.01%
$ 1.14 quadrillion $ 137,287
Nov 9, 12 AM $ 1.14
+0.01%
$ 1.14 quadrillion $ 137,266
Nov 8, 11 PM $ 1.14
+0.04%
$ 1.14 quadrillion $ 139,516
Nov 8, 10 PM $ 1.14
-0.01%
$ 1.14 quadrillion $ 140,274
Nov 8, 9 PM $ 1.14
+0.01%
$ 1.14 quadrillion $ 139,057
Nov 8, 8 PM $ 1.14
-0.01%
$ 1.14 quadrillion $ 140,060
Nov 8, 7 PM $ 1.14
+0.05%
$ 1.14 quadrillion $ 140,060
Nov 8, 6 PM $ 1.14
+0.02%
$ 1.14 quadrillion $ 139,892
Nov 8, 5 PM $ 1.14
+0.01%
$ 1.14 quadrillion $ 139,638
Nov 8, 4 PM $ 1.14
+0.07%
$ 1.14 quadrillion $ 140,222
Nov 8, 3 PM $ 1.14
+0.02%
$ 1.14 quadrillion $ 139,233
Nov 8, 2 PM $ 1.14
-0.05%
$ 1.14 quadrillion $ 139,384
Nov 8, 1 PM $ 1.14
-0.01%
$ 1.14 quadrillion $ 141,122
Nov 8, 12 PM $ 1.14
+0.05%
$ 1.14 quadrillion $ 141,122
Nov 8, 11 AM $ 1.14
+0.00%
$ 1.14 quadrillion $ 142,510
Nov 8, 10 AM $ 1.14
+0.03%
$ 1.14 quadrillion $ 140,812
Nov 8, 9 AM $ 1.14
+0.03%
$ 1.14 quadrillion $ 140,920
Nov 8, 8 AM $ 1.14
-0.01%
$ 1.14 quadrillion $ 142,930
Nov 8, 7 AM $ 1.14
+0.05%
$ 1.14 quadrillion $ 141,822
Nov 8, 6 AM $ 1.14
-0.01%
$ 1.14 quadrillion $ 143,230