GenieCoin Historical Data

GNC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.225
-0.44%
$ 224.83 trillion $ 7,415
Mar 29, 1 AM $ 0.226
-0.35%
$ 226.13 trillion $ 7,565
Mar 29, 12 AM $ 0.227
-0.41%
$ 227.27 trillion $ 7,526
Mar 28, 11 PM $ 0.228
-0.40%
$ 228.49 trillion $ 7,751
Mar 28, 10 PM $ 0.23
-0.48%
$ 229.71 trillion $ 7,598
Mar 28, 9 PM $ 0.231
-0.58%
$ 230.83 trillion $ 7,835
Mar 28, 8 PM $ 0.232
-0.69%
$ 232.11 trillion $ 7,944
Mar 28, 7 PM $ 0.234
-0.59%
$ 234.03 trillion $ 8,354
Mar 28, 6 PM $ 0.236
-0.53%
$ 235.71 trillion $ 8,971
Mar 28, 5 PM $ 0.237
-0.42%
$ 236.95 trillion $ 9,411
Mar 28, 4 PM $ 0.238
-0.41%
$ 238.2 trillion $ 9,828
Mar 28, 3 PM $ 0.239
-0.21%
$ 239.32 trillion $ 10,682
Mar 28, 2 PM $ 0.24
+0.05%
$ 239.89 trillion $ 11,743
Mar 28, 1 PM $ 0.24
+0.05%
$ 239.66 trillion $ 12,887
Mar 28, 12 PM $ 0.24
+0.05%
$ 239.53 trillion $ 13,813
Mar 28, 11 AM $ 0.239
+0.06%
$ 239.4 trillion $ 14,467
Mar 28, 10 AM $ 0.239
+0.03%
$ 239.36 trillion $ 15,768
Mar 28, 9 AM $ 0.239
+0.02%
$ 239.27 trillion $ 17,630
Mar 28, 8 AM $ 0.239
+0.03%
$ 239.31 trillion $ 18,001
Mar 28, 7 AM $ 0.239
+0.06%
$ 239.16 trillion $ 18,967
Mar 28, 6 AM $ 0.239
+0.03%
$ 239.08 trillion $ 19,614
Mar 28, 5 AM $ 0.239
+0.05%
$ 238.92 trillion $ 19,595
Mar 28, 4 AM $ 0.239
+0.03%
$ 238.78 trillion $ 19,766
Mar 28, 3 AM $ 0.239
+0.01%
$ 238.8 trillion $ 20,232
Mar 28, 2 AM $ 0.239
-0.27%
$ 238.78 trillion $ 20,285
Mar 28, 1 AM $ 0.239
-0.21%
$ 239.48 trillion $ 20,614
Mar 28, 12 AM $ 0.24
-0.22%
$ 239.89 trillion $ 20,338
Mar 27, 11 PM $ 0.24
-0.35%
$ 240.42 trillion $ 20,664
Mar 27, 10 PM $ 0.241
-0.18%
$ 241.46 trillion $ 20,642
Mar 27, 9 PM $ 0.242
-0.21%
$ 242.07 trillion $ 20,756
Mar 27, 8 PM $ 0.243
-0.22%
$ 242.77 trillion $ 20,627
Mar 27, 7 PM $ 0.243
-0.20%
$ 243.4 trillion $ 21,436
Mar 27, 6 PM $ 0.244
-0.32%
$ 243.83 trillion $ 21,037
Mar 27, 5 PM $ 0.245
-0.28%
$ 244.62 trillion $ 21,721
Mar 27, 4 PM $ 0.245
-0.30%
$ 245.32 trillion $ 21,854
Mar 27, 3 PM $ 0.246
-0.28%
$ 246.07 trillion $ 21,611
Mar 27, 2 PM $ 0.247
-0.12%
$ 246.81 trillion $ 21,339
Mar 27, 1 PM $ 0.247
-0.07%
$ 247.01 trillion $ 20,248
Mar 27, 12 PM $ 0.247
-0.08%
$ 247.22 trillion $ 19,386
Mar 27, 11 AM $ 0.247
-0.04%
$ 247.41 trillion $ 18,928
Mar 27, 10 AM $ 0.248
+0.04%
$ 247.57 trillion $ 18,518
Mar 27, 9 AM $ 0.247
+0.11%
$ 247.48 trillion $ 17,083
Mar 27, 8 AM $ 0.247
+0.02%
$ 247.2 trillion $ 17,731
Mar 27, 7 AM $ 0.247
+0.00%
$ 247.07 trillion $ 16,531
Mar 27, 6 AM $ 0.247
+0.02%
$ 246.98 trillion $ 16,201
Mar 27, 5 AM $ 0.247
+0.01%
$ 246.77 trillion $ 16,841
Mar 27, 4 AM $ 0.247
+0.10%
$ 246.8 trillion $ 17,348
Mar 27, 3 AM $ 0.247
+0.06%
$ 246.51 trillion $ 17,062
Mar 27, 2 AM $ 0.246
+0.12%
$ 246.34 trillion $ 17,082
Mar 27, 1 AM $ 0.246
+0.07%
$ 246.12 trillion $ 17,111