GenieCoin Historical Data

GNC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $ 0.503
+0.11%
$ 502.7 trillion $ 16,114
Jul 30, 1 PM $ 0.502
+0.01%
$ 501.9 trillion $ 15,922
Jul 30, 12 PM $ 0.502
+0.09%
$ 502.11 trillion $ 15,521
Jul 30, 11 AM $ 0.502
+0.08%
$ 501.67 trillion $ 15,427
Jul 30, 10 AM $ 0.501
+0.05%
$ 501.29 trillion $ 15,197
Jul 30, 9 AM $ 0.501
+0.13%
$ 501.16 trillion $ 15,339
Jul 30, 8 AM $ 0.501
+0.07%
$ 500.51 trillion $ 14,360
Jul 30, 7 AM $ 0.5
+0.14%
$ 499.99 trillion $ 14,270
Jul 30, 6 AM $ 0.5
+0.15%
$ 499.86 trillion $ 14,049
Jul 30, 5 AM $ 0.499
+0.05%
$ 499.24 trillion $ 14,241
Jul 30, 4 AM $ 0.499
+0.01%
$ 498.92 trillion $ 14,210
Jul 30, 3 AM $ 0.499
+0.06%
$ 498.83 trillion $ 14,598
Jul 30, 2 AM $ 0.499
+0.03%
$ 498.59 trillion $ 14,639
Jul 30, 1 AM $ 0.499
+0.04%
$ 498.59 trillion $ 14,730
Jul 30, 12 AM $ 0.498
+0.04%
$ 498.29 trillion $ 14,472
Jul 29, 11 PM $ 0.498
-0.02%
$ 497.95 trillion $ 14,677
Jul 29, 10 PM $ 0.498
+0.05%
$ 497.99 trillion $ 14,798
Jul 29, 9 PM $ 0.498
-0.04%
$ 497.61 trillion $ 14,461
Jul 29, 8 PM $ 0.498
+0.16%
$ 497.62 trillion $ 14,290
Jul 29, 7 PM $ 0.497
+0.10%
$ 496.76 trillion $ 13,714
Jul 29, 6 PM $ 0.496
-0.02%
$ 496.15 trillion $ 13,058
Jul 29, 5 PM $ 0.496
+0.05%
$ 496.11 trillion $ 11,765
Jul 29, 4 PM $ 0.496
+0.05%
$ 495.78 trillion $ 12,100
Jul 29, 3 PM $ 0.496
+0.04%
$ 495.54 trillion $ 12,198
Jul 29, 2 PM $ 0.495
+0.06%
$ 495.29 trillion $ 12,778
Jul 29, 1 PM $ 0.495
+0.06%
$ 494.87 trillion $ 12,775
Jul 29, 12 PM $ 0.495
-0.06%
$ 494.64 trillion $ 13,509
Jul 29, 11 AM $ 0.494
+0.04%
$ 494.06 trillion $ 13,522
Jul 29, 10 AM $ 0.495
+0.08%
$ 494.56 trillion $ 13,405
Jul 29, 9 AM $ 0.494
-0.01%
$ 494.01 trillion $ 13,602
Jul 29, 8 AM $ 0.494
+0.04%
$ 494.03 trillion $ 13,368
Jul 29, 7 AM $ 0.494
+0.00%
$ 493.65 trillion $ 13,275
Jul 29, 6 AM $ 0.494
-0.02%
$ 493.61 trillion $ 13,366
Jul 29, 5 AM $ 0.494
+0.03%
$ 493.79 trillion $ 13,183
Jul 29, 4 AM $ 0.493
+0.04%
$ 493.47 trillion $ 13,144
Jul 29, 3 AM $ 0.494
+0.08%
$ 493.59 trillion $ 12,901
Jul 29, 2 AM $ 0.493
+0.06%
$ 493.09 trillion $ 12,955
Jul 29, 1 AM $ 0.492
+0.03%
$ 492.43 trillion $ 12,816
Jul 29, 12 AM $ 0.492
+0.07%
$ 492.19 trillion $ 13,485
Jul 28, 11 PM $ 0.492
+0.03%
$ 491.85 trillion $ 13,643
Jul 28, 10 PM $ 0.492
+0.04%
$ 491.61 trillion $ 14,119
Jul 28, 9 PM $ 0.491
+0.13%
$ 491.3 trillion $ 14,715
Jul 28, 8 PM $ 0.491
+0.04%
$ 490.64 trillion $ 14,853
Jul 28, 7 PM $ 0.49
-0.02%
$ 490.48 trillion $ 14,603
Jul 28, 6 PM $ 0.49
+0.03%
$ 490.32 trillion $ 14,845
Jul 28, 5 PM $ 0.49
+0.09%
$ 490.15 trillion $ 14,501
Jul 28, 4 PM $ 0.49
+0.05%
$ 489.59 trillion $ 14,177
Jul 28, 3 PM $ 0.489
+0.03%
$ 488.9 trillion $ 14,124
Jul 28, 2 PM $ 0.489
+0.04%
$ 488.78 trillion $ 13,440
Jul 28, 1 PM $ 0.489
+0.08%
$ 488.53 trillion $ 14,006