GenieCoin Historical Data

GNC Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0895
+0.05%
$ 89.55 trillion $ 8,937
May 31, 2 AM $ 0.0895
+0.04%
$ 89.52 trillion $ 9,313
May 31, 1 AM $ 0.0895
+0.02%
$ 89.49 trillion $ 9,364
May 31, 12 AM $ 0.0895
-0.02%
$ 89.47 trillion $ 8,985
May 30, 11 PM $ 0.0895
+0.07%
$ 89.49 trillion $ 9,129
May 30, 10 PM $ 0.0894
+0.06%
$ 89.41 trillion $ 9,224
May 30, 9 PM $ 0.0894
+0.07%
$ 89.43 trillion $ 9,274
May 30, 8 PM $ 0.0893
+0.02%
$ 89.35 trillion $ 9,460
May 30, 7 PM $ 0.0893
+0.04%
$ 89.28 trillion $ 9,659
May 30, 6 PM $ 0.0892
+0.08%
$ 89.24 trillion $ 10,000
May 30, 5 PM $ 0.0892
+0.08%
$ 89.2 trillion $ 10,974
May 30, 4 PM $ 0.0892
+0.06%
$ 89.16 trillion $ 12,830
May 30, 3 PM $ 0.0891
+0.18%
$ 89.13 trillion $ 13,695
May 30, 2 PM $ 0.0891
+0.14%
$ 89.07 trillion $ 15,855
May 30, 1 PM $ 0.089
+0.06%
$ 88.98 trillion $ 15,705
May 30, 12 PM $ 0.0889
-0.02%
$ 88.89 trillion $ 16,476
May 30, 11 AM $ 0.0889
+0.04%
$ 88.91 trillion $ 16,696
May 30, 10 AM $ 0.0889
+0.01%
$ 88.89 trillion $ 16,772
May 30, 9 AM $ 0.0889
+0.04%
$ 88.86 trillion $ 16,940
May 30, 8 AM $ 0.0888
+0.02%
$ 88.84 trillion $ 17,262
May 30, 7 AM $ 0.0888
+0.04%
$ 88.82 trillion $ 17,663
May 30, 6 AM $ 0.0888
+0.03%
$ 88.77 trillion $ 17,841
May 30, 5 AM $ 0.0887
+0.06%
$ 88.73 trillion $ 18,570
May 30, 4 AM $ 0.0887
-0.03%
$ 88.68 trillion $ 18,753
May 30, 3 AM $ 0.0887
+0.07%
$ 88.67 trillion $ 17,794
May 30, 2 AM $ 0.0886
+0.05%
$ 88.58 trillion $ 17,531
May 30, 1 AM $ 0.0885
+0.09%
$ 88.54 trillion $ 16,558
May 30, 12 AM $ 0.0885
-0.03%
$ 88.46 trillion $ 17,820
May 29, 11 PM $ 0.0885
+0.07%
$ 88.46 trillion $ 16,930
May 29, 10 PM $ 0.0884
+0.02%
$ 88.4 trillion $ 18,059
May 29, 9 PM $ 0.0884
+0.11%
$ 88.38 trillion $ 18,026
May 29, 8 PM $ 0.0883
+0.08%
$ 88.29 trillion $ 18,314
May 29, 7 PM $ 0.0882
+0.08%
$ 88.21 trillion $ 18,614
May 29, 6 PM $ 0.0881
+0.06%
$ 88.14 trillion $ 18,531
May 29, 5 PM $ 0.0881
+0.06%
$ 88.09 trillion $ 17,767
May 29, 4 PM $ 0.088
+0.01%
$ 88.02 trillion $ 16,688
May 29, 3 PM $ 0.088
+0.04%
$ 88.01 trillion $ 16,381
May 29, 2 PM $ 0.088
+0.12%
$ 87.95 trillion $ 14,925
May 29, 1 PM $ 0.0878
+0.07%
$ 87.81 trillion $ 15,760
May 29, 12 PM $ 0.0878
+0.06%
$ 87.75 trillion $ 16,262
May 29, 11 AM $ 0.0877
+0.08%
$ 87.7 trillion $ 16,087
May 29, 10 AM $ 0.0876
+0.03%
$ 87.6 trillion $ 16,221
May 29, 9 AM $ 0.0876
+0.04%
$ 87.58 trillion $ 16,292
May 29, 8 AM $ 0.0875
+0.02%
$ 87.55 trillion $ 16,327
May 29, 7 AM $ 0.0875
+0.02%
$ 87.51 trillion $ 16,078
May 29, 6 AM $ 0.0875
+0.07%
$ 87.51 trillion $ 16,404
May 29, 5 AM $ 0.0874
+0.08%
$ 87.44 trillion $ 17,046
May 29, 4 AM $ 0.0874
+0.07%
$ 87.37 trillion $ 17,089
May 29, 3 AM $ 0.0873
+0.13%
$ 87.33 trillion $ 18,552
May 29, 2 AM $ 0.0872
+0.07%
$ 87.21 trillion $ 21,773