Coinranking
GenieCoin Historical Data
GNC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 7 PM | $0.514 | +0.05% | ||
| Sep 20, 6 PM | $0.514 | +0.08% | ||
| Sep 20, 5 PM | $0.513 | +0.05% | ||
| Sep 20, 4 PM | $0.513 | +0.06% | ||
| Sep 20, 3 PM | $0.512 | +0.04% | ||
| Sep 20, 2 PM | $0.512 | +0.01% | ||
| Sep 20, 1 PM | $0.512 | -0.01% | ||
| Sep 20, 12 PM | $0.512 | +0.08% | ||
| Sep 20, 11 AM | $0.512 | +0.14% | ||
| Sep 20, 10 AM | $0.511 | +0.00% | ||
| Sep 20, 9 AM | $0.511 | +0.03% | ||
| Sep 20, 8 AM | $0.511 | +0.09% | ||
| Sep 20, 7 AM | $0.51 | +0.05% | ||
| Sep 20, 6 AM | $0.51 | +0.04% | ||
| Sep 20, 5 AM | $0.51 | +0.00% | ||
| Sep 20, 4 AM | $0.51 | +0.00% | ||
| Sep 20, 3 AM | $0.51 | +0.05% | ||
| Sep 20, 2 AM | $0.51 | +0.06% | ||
| Sep 20, 1 AM | $0.509 | +0.06% | ||
| Sep 20, 12 AM | $0.509 | +0.02% | ||
| Sep 19, 11 PM | $0.509 | +0.05% | ||
| Sep 19, 10 PM | $0.509 | +0.05% | ||
| Sep 19, 9 PM | $0.508 | +0.10% | ||
| Sep 19, 8 PM | $0.508 | +0.06% | ||
| Sep 19, 7 PM | $0.508 | +0.00% | ||
| Sep 19, 6 PM | $0.508 | +0.07% | ||
| Sep 19, 5 PM | $0.507 | +0.04% | ||
| Sep 19, 4 PM | $0.507 | +0.00% | ||
| Sep 19, 3 PM | $0.507 | +0.09% | ||
| Sep 19, 2 PM | $0.507 | +0.13% | ||
| Sep 19, 1 PM | $0.506 | +0.11% | ||
| Sep 19, 12 PM | $0.505 | +0.11% | ||
| Sep 19, 11 AM | $0.505 | +0.07% | ||
| Sep 19, 10 AM | $0.504 | +0.08% | ||
| Sep 19, 9 AM | $0.504 | +0.09% | ||
| Sep 19, 8 AM | $0.504 | +0.05% | ||
| Sep 19, 7 AM | $0.503 | +0.08% | ||
| Sep 19, 6 AM | $0.503 | +0.03% | ||
| Sep 19, 5 AM | $0.503 | +0.02% | ||
| Sep 19, 4 AM | $0.503 | +0.12% | ||
| Sep 19, 3 AM | $0.502 | -0.08% | ||
| Sep 19, 2 AM | $0.503 | +0.09% | ||
| Sep 19, 1 AM | $0.502 | +0.06% | ||
| Sep 19, 12 AM | $0.502 | +0.13% | ||
| Sep 18, 11 PM | $0.501 | +0.09% | ||
| Sep 18, 10 PM | $0.501 | +0.03% | ||
| Sep 18, 9 PM | $0.5 | +0.09% | ||
| Sep 18, 8 PM | $0.5 | +0.08% | ||
| Sep 18, 7 PM | $0.5 | +0.06% | ||
| Sep 18, 6 PM | $0.499 | +0.04% | ||