GenieCoin Historical Data

GNC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 1.14
+0.02%
$ 1.14 quadrillion $ 142,458
Nov 8, 4 AM $ 1.14
+0.04%
$ 1.14 quadrillion $ 144,060
Nov 8, 3 AM $ 1.14
+0.05%
$ 1.14 quadrillion $ 144,687
Nov 8, 2 AM $ 1.14
-0.02%
$ 1.14 quadrillion $ 142,968
Nov 8, 1 AM $ 1.14
+0.02%
$ 1.14 quadrillion $ 142,788
Nov 8, 12 AM $ 1.14
-0.01%
$ 1.14 quadrillion $ 144,837
Nov 7, 11 PM $ 1.14
-0.03%
$ 1.14 quadrillion $ 143,830
Nov 7, 10 PM $ 1.14
+0.02%
$ 1.14 quadrillion $ 145,610
Nov 7, 9 PM $ 1.14
+0.07%
$ 1.14 quadrillion $ 142,430
Nov 7, 8 PM $ 1.14
-0.01%
$ 1.14 quadrillion $ 141,270
Nov 7, 7 PM $ 1.14
+0.03%
$ 1.14 quadrillion $ 142,158
Nov 7, 6 PM $ 1.14
-0.01%
$ 1.14 quadrillion $ 139,113
Nov 7, 5 PM $ 1.14
+0.04%
$ 1.14 quadrillion $ 137,290
Nov 7, 4 PM $ 1.14
+0.08%
$ 1.14 quadrillion $ 136,900
Nov 7, 3 PM $ 1.14
+0.06%
$ 1.14 quadrillion $ 136,201
Nov 7, 2 PM $ 1.13
-0.02%
$ 1.13 quadrillion $ 135,704
Nov 7, 1 PM $ 1.13
-0.04%
$ 1.13 quadrillion $ 133,794
Nov 7, 12 PM $ 1.14
-0.04%
$ 1.14 quadrillion $ 131,983
Nov 7, 11 AM $ 1.14
-0.05%
$ 1.14 quadrillion $ 131,230
Nov 7, 10 AM $ 1.14
-0.05%
$ 1.14 quadrillion $ 132,007
Nov 7, 9 AM $ 1.14
-0.05%
$ 1.14 quadrillion $ 133,777
Nov 7, 8 AM $ 1.14
-0.05%
$ 1.14 quadrillion $ 134,051
Nov 7, 7 AM $ 1.14
-0.08%
$ 1.14 quadrillion $ 133,467
Nov 7, 6 AM $ 1.14
-0.08%
$ 1.14 quadrillion $ 131,292
Nov 7, 5 AM $ 1.14
-0.12%
$ 1.14 quadrillion $ 132,269
Nov 7, 4 AM $ 1.14
-0.07%
$ 1.14 quadrillion $ 130,929
Nov 7, 3 AM $ 1.14
-0.10%
$ 1.14 quadrillion $ 129,689
Nov 7, 2 AM $ 1.14
-0.07%
$ 1.14 quadrillion $ 129,438
Nov 7, 1 AM $ 1.14
-0.03%
$ 1.14 quadrillion $ 126,942
Nov 7, 12 AM $ 1.14
-0.07%
$ 1.14 quadrillion $ 126,884
Nov 6, 11 PM $ 1.15
+0.07%
$ 1.15 quadrillion $ 127,882
Nov 6, 10 PM $ 1.14
-0.02%
$ 1.14 quadrillion $ 124,874
Nov 6, 9 PM $ 1.14
+0.00%
$ 1.14 quadrillion $ 126,107
Nov 6, 8 PM $ 1.14
+0.01%
$ 1.14 quadrillion $ 125,357
Nov 6, 7 PM $ 1.14
-0.02%
$ 1.14 quadrillion $ 126,256
Nov 6, 6 PM $ 1.14
+0.01%
$ 1.14 quadrillion $ 127,315
Nov 6, 5 PM $ 1.14
+0.05%
$ 1.14 quadrillion $ 125,424
Nov 6, 4 PM $ 1.14
+0.00%
$ 1.14 quadrillion $ 126,700
Nov 6, 3 PM $ 1.14
-0.04%
$ 1.14 quadrillion $ 126,212
Nov 6, 2 PM $ 1.14
-0.04%
$ 1.14 quadrillion $ 125,980
Nov 6, 1 PM $ 1.14
+0.01%
$ 1.14 quadrillion $ 127,038
Nov 6, 12 PM $ 1.14
+0.00%
$ 1.14 quadrillion $ 126,628
Nov 6, 11 AM $ 1.14
-0.01%
$ 1.14 quadrillion $ 127,361
Nov 6, 10 AM $ 1.14
-0.04%
$ 1.14 quadrillion $ 126,480
Nov 6, 9 AM $ 1.15
+0.02%
$ 1.15 quadrillion $ 125,692
Nov 6, 8 AM $ 1.15
-0.01%
$ 1.15 quadrillion $ 125,786
Nov 6, 7 AM $ 1.15
+0.01%
$ 1.15 quadrillion $ 123,141
Nov 6, 6 AM $ 1.15
+0.01%
$ 1.15 quadrillion $ 122,867
Nov 6, 5 AM $ 1.14
-0.02%
$ 1.14 quadrillion $ 123,498
Nov 6, 4 AM $ 1.15
-0.02%
$ 1.15 quadrillion $ 124,004