GenieCoin Historical Data

GNC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 1.15
+0.02%
$ 1.15 quadrillion $ 122,923
Nov 6, 2 AM $ 1.15
+0.01%
$ 1.15 quadrillion $ 122,567
Nov 6, 1 AM $ 1.15
-0.01%
$ 1.15 quadrillion $ 122,567
Nov 6, 12 AM $ 1.15
+0.02%
$ 1.15 quadrillion $ 122,226
Nov 5, 11 PM $ 1.15
-0.04%
$ 1.15 quadrillion $ 121,762
Nov 5, 10 PM $ 1.15
+0.01%
$ 1.15 quadrillion $ 120,545
Nov 5, 9 PM $ 1.15
+0.03%
$ 1.15 quadrillion $ 119,172
Nov 5, 8 PM $ 1.14
+0.00%
$ 1.14 quadrillion $ 119,939
Nov 5, 7 PM $ 1.14
-0.01%
$ 1.14 quadrillion $ 119,004
Nov 5, 6 PM $ 1.15
-0.01%
$ 1.15 quadrillion $ 118,877
Nov 5, 5 PM $ 1.15
+0.01%
$ 1.15 quadrillion $ 119,824
Nov 5, 4 PM $ 1.15
+0.00%
$ 1.15 quadrillion $ 117,460
Nov 5, 3 PM $ 1.15
-0.01%
$ 1.15 quadrillion $ 116,883
Nov 5, 2 PM $ 1.15
+0.02%
$ 1.15 quadrillion $ 117,850
Nov 5, 1 PM $ 1.15
+0.00%
$ 1.15 quadrillion $ 115,590
Nov 5, 12 PM $ 1.15
+0.02%
$ 1.15 quadrillion $ 115,454
Nov 5, 11 AM $ 1.14
-0.01%
$ 1.14 quadrillion $ 114,627
Nov 5, 10 AM $ 1.15
-0.02%
$ 1.15 quadrillion $ 114,964
Nov 5, 9 AM $ 1.15
+0.02%
$ 1.15 quadrillion $ 114,715
Nov 5, 8 AM $ 1.14
+0.03%
$ 1.14 quadrillion $ 113,311
Nov 5, 7 AM $ 1.14
+0.01%
$ 1.14 quadrillion $ 113,288
Nov 5, 6 AM $ 1.14
+0.02%
$ 1.14 quadrillion $ 112,349
Nov 5, 5 AM $ 1.14
+0.01%
$ 1.14 quadrillion $ 112,349
Nov 5, 4 AM $ 1.14
+0.00%
$ 1.14 quadrillion $ 111,753
Nov 5, 3 AM $ 1.14
+0.07%
$ 1.14 quadrillion $ 110,813
Nov 5, 2 AM $ 1.14
+0.05%
$ 1.14 quadrillion $ 109,276
Nov 5, 1 AM $ 1.14
-0.01%
$ 1.14 quadrillion $ 108,020
Nov 5, 12 AM $ 1.14
+0.07%
$ 1.14 quadrillion $ 110,042
Nov 4, 11 PM $ 1.14
-0.02%
$ 1.14 quadrillion $ 109,531
Nov 4, 10 PM $ 1.14
-0.06%
$ 1.14 quadrillion $ 108,241
Nov 4, 9 PM $ 1.14
+0.05%
$ 1.14 quadrillion $ 108,759
Nov 4, 8 PM $ 1.14
+0.01%
$ 1.14 quadrillion $ 108,313
Nov 4, 7 PM $ 1.14
+0.01%
$ 1.14 quadrillion $ 111,691
Nov 4, 6 PM $ 1.14
+0.04%
$ 1.14 quadrillion $ 109,890
Nov 4, 5 PM $ 1.14
+0.02%
$ 1.14 quadrillion $ 111,461
Nov 4, 4 PM $ 1.14
+0.08%
$ 1.14 quadrillion $ 114,276
Nov 4, 3 PM $ 1.14
+0.02%
$ 1.14 quadrillion $ 116,675
Nov 4, 2 PM $ 1.14
+0.06%
$ 1.14 quadrillion $ 116,980
Nov 4, 1 PM $ 1.14
+0.01%
$ 1.14 quadrillion $ 117,630
Nov 4, 12 PM $ 1.14
+0.00%
$ 1.14 quadrillion $ 118,306
Nov 4, 11 AM $ 1.14
-0.03%
$ 1.14 quadrillion $ 118,306
Nov 4, 10 AM $ 1.14
+0.06%
$ 1.14 quadrillion $ 119,425
Nov 4, 9 AM $ 1.14
+0.00%
$ 1.14 quadrillion $ 119,694
Nov 4, 8 AM $ 1.14
+0.05%
$ 1.14 quadrillion $ 121,259
Nov 4, 7 AM $ 1.14
+0.03%
$ 1.14 quadrillion $ 120,629
Nov 4, 6 AM $ 1.14
-0.02%
$ 1.14 quadrillion $ 123,090
Nov 4, 5 AM $ 1.14
-0.05%
$ 1.14 quadrillion $ 123,508
Nov 4, 4 AM $ 1.14
-0.05%
$ 1.14 quadrillion $ 126,894
Nov 4, 3 AM $ 1.14
+0.01%
$ 1.14 quadrillion $ 126,124
Nov 4, 2 AM $ 1.14
-0.05%
$ 1.14 quadrillion $ 127,429