GenieCoin Historical Data

GNC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 1.14
-0.02%
$ 1.14 quadrillion $ 127,374
Nov 4, 12 AM $ 1.14
-0.05%
$ 1.14 quadrillion $ 126,109
Nov 3, 11 PM $ 1.14
-0.05%
$ 1.14 quadrillion $ 127,883
Nov 3, 10 PM $ 1.14
+0.01%
$ 1.14 quadrillion $ 128,504
Nov 3, 9 PM $ 1.14
-0.02%
$ 1.14 quadrillion $ 127,927
Nov 3, 8 PM $ 1.14
-0.04%
$ 1.14 quadrillion $ 128,785
Nov 3, 7 PM $ 1.14
+0.01%
$ 1.14 quadrillion $ 130,308
Nov 3, 6 PM $ 1.14
-0.07%
$ 1.14 quadrillion $ 131,455
Nov 3, 5 PM $ 1.14
+0.02%
$ 1.14 quadrillion $ 131,794
Nov 3, 4 PM $ 1.14
-0.02%
$ 1.14 quadrillion $ 131,024
Nov 3, 3 PM $ 1.14
+0.05%
$ 1.14 quadrillion $ 132,581
Nov 3, 2 PM $ 1.14
+0.03%
$ 1.14 quadrillion $ 133,324
Nov 3, 1 PM $ 1.14
+0.00%
$ 1.14 quadrillion $ 135,011
Nov 3, 12 PM $ 1.14
+0.02%
$ 1.14 quadrillion $ 134,644
Nov 3, 11 AM $ 1.14
+0.06%
$ 1.14 quadrillion $ 133,763
Nov 3, 10 AM $ 1.14
+0.02%
$ 1.14 quadrillion $ 134,551
Nov 3, 9 AM $ 1.14
+0.03%
$ 1.14 quadrillion $ 135,326
Nov 3, 8 AM $ 1.14
+0.01%
$ 1.14 quadrillion $ 136,154
Nov 3, 7 AM $ 1.14
+0.03%
$ 1.14 quadrillion $ 137,002
Nov 3, 6 AM $ 1.14
-0.02%
$ 1.14 quadrillion $ 135,421
Nov 3, 5 AM $ 1.14
-0.03%
$ 1.14 quadrillion $ 137,693
Nov 3, 4 AM $ 1.14
-0.03%
$ 1.14 quadrillion $ 139,570
Nov 3, 3 AM $ 1.14
-0.06%
$ 1.14 quadrillion $ 139,570
Nov 3, 2 AM $ 1.14
-0.03%
$ 1.14 quadrillion $ 141,549
Nov 3, 1 AM $ 1.14
-0.04%
$ 1.14 quadrillion $ 141,549
Nov 3, 12 AM $ 1.14
-0.04%
$ 1.14 quadrillion $ 142,940
Nov 2, 11 PM $ 1.14
+0.00%
$ 1.14 quadrillion $ 141,597
Nov 2, 10 PM $ 1.14
-0.08%
$ 1.14 quadrillion $ 143,321
Nov 2, 9 PM $ 1.14
+0.00%
$ 1.14 quadrillion $ 142,336
Nov 2, 8 PM $ 1.14
-0.04%
$ 1.14 quadrillion $ 142,357
Nov 2, 7 PM $ 1.14
-0.06%
$ 1.14 quadrillion $ 142,356
Nov 2, 6 PM $ 1.14
-0.01%
$ 1.14 quadrillion $ 142,234
Nov 2, 5 PM $ 1.14
+0.01%
$ 1.14 quadrillion $ 142,256
Nov 2, 4 PM $ 1.14
+0.00%
$ 1.14 quadrillion $ 139,361
Nov 2, 3 PM $ 1.14
-0.08%
$ 1.14 quadrillion $ 140,660
Nov 2, 2 PM $ 1.15
-0.06%
$ 1.15 quadrillion $ 139,586
Nov 2, 1 PM $ 1.15
-0.01%
$ 1.15 quadrillion $ 139,596
Nov 2, 12 PM $ 1.15
-0.04%
$ 1.15 quadrillion $ 139,999
Nov 2, 11 AM $ 1.15
-0.01%
$ 1.15 quadrillion $ 140,580
Nov 2, 10 AM $ 1.15
-0.02%
$ 1.15 quadrillion $ 138,936
Nov 2, 9 AM $ 1.15
-0.06%
$ 1.15 quadrillion $ 141,037
Nov 2, 8 AM $ 1.15
-0.09%
$ 1.15 quadrillion $ 140,209
Nov 2, 7 AM $ 1.15
-0.03%
$ 1.15 quadrillion $ 139,776
Nov 2, 6 AM $ 1.15
-0.02%
$ 1.15 quadrillion $ 137,751
Nov 2, 5 AM $ 1.15
-0.08%
$ 1.15 quadrillion $ 137,401
Nov 2, 4 AM $ 1.15
-0.01%
$ 1.15 quadrillion $ 137,893
Nov 2, 3 AM $ 1.15
-0.02%
$ 1.15 quadrillion $ 136,750
Nov 2, 2 AM $ 1.15
-0.04%
$ 1.15 quadrillion $ 136,750
Nov 2, 1 AM $ 1.15
-0.04%
$ 1.15 quadrillion $ 136,098
Nov 2, 12 AM $ 1.15
-0.01%
$ 1.15 quadrillion $ 136,783