GenieCoin Historical Data

GNC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 1.15
-0.01%
$ 1.15 quadrillion $ 136,783
Nov 1, 11 PM $ 1.15
+0.01%
$ 1.15 quadrillion $ 137,078
Nov 1, 10 PM $ 1.15
-0.02%
$ 1.15 quadrillion $ 135,015
Nov 1, 9 PM $ 1.15
-0.05%
$ 1.15 quadrillion $ 136,845
Nov 1, 8 PM $ 1.15
+0.02%
$ 1.15 quadrillion $ 134,760
Nov 1, 7 PM $ 1.15
-0.04%
$ 1.15 quadrillion $ 136,292
Nov 1, 6 PM $ 1.15
-0.05%
$ 1.15 quadrillion $ 134,649
Nov 1, 5 PM $ 1.15
-0.06%
$ 1.15 quadrillion $ 136,026
Nov 1, 4 PM $ 1.15
+0.00%
$ 1.15 quadrillion $ 133,784
Nov 1, 3 PM $ 1.15
-0.02%
$ 1.15 quadrillion $ 135,549
Nov 1, 2 PM $ 1.15
+0.04%
$ 1.15 quadrillion $ 133,647
Nov 1, 1 PM $ 1.15
-0.01%
$ 1.15 quadrillion $ 133,268
Nov 1, 12 PM $ 1.15
+0.02%
$ 1.15 quadrillion $ 132,990
Nov 1, 11 AM $ 1.15
+0.01%
$ 1.15 quadrillion $ 134,299
Nov 1, 10 AM $ 1.15
+0.02%
$ 1.15 quadrillion $ 132,922
Nov 1, 9 AM $ 1.15
+0.01%
$ 1.15 quadrillion $ 133,507
Nov 1, 8 AM $ 1.15
+0.00%
$ 1.15 quadrillion $ 133,056
Nov 1, 7 AM $ 1.15
+0.06%
$ 1.15 quadrillion $ 131,834
Nov 1, 6 AM $ 1.15
-0.01%
$ 1.15 quadrillion $ 131,613
Nov 1, 5 AM $ 1.15
+0.02%
$ 1.15 quadrillion $ 133,931
Nov 1, 4 AM $ 1.15
-0.06%
$ 1.15 quadrillion $ 133,042
Nov 1, 3 AM $ 1.15
-0.04%
$ 1.15 quadrillion $ 133,145
Nov 1, 2 AM $ 1.15
-0.04%
$ 1.15 quadrillion $ 132,548
Nov 1, 1 AM $ 1.15
-0.08%
$ 1.15 quadrillion $ 132,795
Nov 1, 12 AM $ 1.15
-0.14%
$ 1.15 quadrillion $ 129,910
Oct 31, 11 PM $ 1.16
-0.11%
$ 1.16 quadrillion $ 123,967
Oct 31, 10 PM $ 1.16
-0.11%
$ 1.16 quadrillion $ 124,681
Oct 31, 9 PM $ 1.16
-0.09%
$ 1.16 quadrillion $ 124,906
Oct 31, 8 PM $ 1.16
-0.09%
$ 1.16 quadrillion $ 124,602
Oct 31, 7 PM $ 1.16
-0.08%
$ 1.16 quadrillion $ 126,397
Oct 31, 6 PM $ 1.16
-0.08%
$ 1.16 quadrillion $ 126,426
Oct 31, 5 PM $ 1.16
-0.06%
$ 1.16 quadrillion $ 126,277
Oct 31, 4 PM $ 1.16
-0.02%
$ 1.16 quadrillion $ 129,651
Oct 31, 3 PM $ 1.16
+0.05%
$ 1.16 quadrillion $ 128,004
Oct 31, 2 PM $ 1.16
-0.02%
$ 1.16 quadrillion $ 129,142
Oct 31, 1 PM $ 1.16
-0.04%
$ 1.16 quadrillion $ 130,172
Oct 31, 12 PM $ 1.16
+0.00%
$ 1.16 quadrillion $ 130,292
Oct 31, 11 AM $ 1.16
-0.05%
$ 1.16 quadrillion $ 129,486
Oct 31, 10 AM $ 1.16
-0.03%
$ 1.16 quadrillion $ 129,607
Oct 31, 9 AM $ 1.16
-0.05%
$ 1.16 quadrillion $ 129,658
Oct 31, 8 AM $ 1.17
+0.00%
$ 1.17 quadrillion $ 130,875
Oct 31, 7 AM $ 1.17
-0.04%
$ 1.17 quadrillion $ 131,842
Oct 31, 6 AM $ 1.17
-0.08%
$ 1.17 quadrillion $ 129,906
Oct 31, 5 AM $ 1.17
-0.02%
$ 1.17 quadrillion $ 131,841
Oct 31, 4 AM $ 1.17
+0.05%
$ 1.17 quadrillion $ 131,911
Oct 31, 3 AM $ 1.17
+0.05%
$ 1.17 quadrillion $ 132,030
Oct 31, 2 AM $ 1.17
+0.10%
$ 1.17 quadrillion $ 131,100
Oct 31, 1 AM $ 1.16
+0.04%
$ 1.16 quadrillion $ 132,332
Oct 31, 12 AM $ 1.16
+0.04%
$ 1.16 quadrillion $ 130,968
Oct 30, 11 PM $ 1.16
-0.05%
$ 1.16 quadrillion $ 129,991