GenieCoin Historical Data

GNC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 1.16
-0.05%
$ 1.16 quadrillion $ 129,991
Oct 30, 10 PM $ 1.16
-0.01%
$ 1.16 quadrillion $ 130,745
Oct 30, 9 PM $ 1.16
+0.00%
$ 1.16 quadrillion $ 132,703
Oct 30, 8 PM $ 1.16
-0.03%
$ 1.16 quadrillion $ 132,481
Oct 30, 7 PM $ 1.16
-0.02%
$ 1.16 quadrillion $ 136,111
Oct 30, 6 PM $ 1.17
-0.20%
$ 1.17 quadrillion $ 135,015
Oct 30, 5 PM $ 1.17
-0.18%
$ 1.17 quadrillion $ 134,080
Oct 30, 4 PM $ 1.17
-0.10%
$ 1.17 quadrillion $ 134,378
Oct 30, 3 PM $ 1.17
-0.11%
$ 1.17 quadrillion $ 135,711
Oct 30, 2 PM $ 1.17
-0.07%
$ 1.17 quadrillion $ 136,367
Oct 30, 1 PM $ 1.17
-0.04%
$ 1.17 quadrillion $ 136,836
Oct 30, 12 PM $ 1.17
-0.02%
$ 1.17 quadrillion $ 140,503
Oct 30, 11 AM $ 1.17
-0.08%
$ 1.17 quadrillion $ 141,400
Oct 30, 10 AM $ 1.17
-0.05%
$ 1.17 quadrillion $ 140,149
Oct 30, 9 AM $ 1.18
-0.07%
$ 1.18 quadrillion $ 142,957
Oct 30, 9 AM $ 1.18
-0.07%
$ 1.18 quadrillion $ 142,957
Oct 30, 8 AM $ 1.18
-0.02%
$ 1.18 quadrillion $ 144,291
Oct 30, 8 AM $ 1.18
-0.02%
$ 1.18 quadrillion $ 144,291
Oct 30, 7 AM $ 1.18
-0.07%
$ 1.18 quadrillion $ 143,707
Oct 30, 7 AM $ 1.18
-0.07%
$ 1.18 quadrillion $ 143,707
Oct 30, 6 AM $ 1.18
+0.00%
$ 1.18 quadrillion $ 144,962
Oct 30, 6 AM $ 1.18
+0.00%
$ 1.18 quadrillion $ 144,962
Oct 30, 5 AM $ 1.18
-0.09%
$ 1.18 quadrillion $ 143,956
Oct 30, 5 AM $ 1.18
-0.09%
$ 1.18 quadrillion $ 143,956
Oct 30, 4 AM $ 1.18
-0.07%
$ 1.18 quadrillion $ 142,315
Oct 30, 4 AM $ 1.18
-0.07%
$ 1.18 quadrillion $ 142,315
Oct 30, 3 AM $ 1.18
-0.06%
$ 1.18 quadrillion $ 146,700
Oct 30, 3 AM $ 1.18
-0.06%
$ 1.18 quadrillion $ 146,700
Oct 30, 2 AM $ 1.18
-0.05%
$ 1.18 quadrillion $ 148,136
Oct 30, 2 AM $ 1.18
-0.05%
$ 1.18 quadrillion $ 148,136
Oct 30, 1 AM $ 1.18
-0.03%
$ 1.18 quadrillion $ 147,528
Oct 30, 1 AM $ 1.18
-0.03%
$ 1.18 quadrillion $ 147,528
Oct 30, 12 AM $ 1.18
-0.01%
$ 1.18 quadrillion $ 147,880
Oct 30, 12 AM $ 1.18
-0.01%
$ 1.18 quadrillion $ 147,880
Oct 29, 11 PM $ 1.18
-0.08%
$ 1.18 quadrillion $ 149,430
Oct 29, 11 PM $ 1.18
-0.08%
$ 1.18 quadrillion $ 149,430
Oct 29, 10 PM $ 1.18
+0.01%
$ 1.18 quadrillion $ 147,130
Oct 29, 10 PM $ 1.18
+0.01%
$ 1.18 quadrillion $ 147,130
Oct 29, 9 PM $ 1.18
-0.08%
$ 1.18 quadrillion $ 147,425
Oct 29, 9 PM $ 1.18
-0.08%
$ 1.18 quadrillion $ 147,425
Oct 29, 8 PM $ 1.18
-0.03%
$ 1.18 quadrillion $ 146,236
Oct 29, 8 PM $ 1.18
-0.03%
$ 1.18 quadrillion $ 146,236
Oct 29, 7 PM $ 1.18
-0.04%
$ 1.18 quadrillion $ 147,826
Oct 29, 7 PM $ 1.18
-0.04%
$ 1.18 quadrillion $ 147,826
Oct 29, 6 PM $ 1.18
+0.00%
$ 1.18 quadrillion $ 146,301
Oct 29, 6 PM $ 1.18
+0.00%
$ 1.18 quadrillion $ 146,301
Oct 29, 5 PM $ 1.18
-0.01%
$ 1.18 quadrillion $ 144,776
Oct 29, 5 PM $ 1.18
-0.01%
$ 1.18 quadrillion $ 144,776
Oct 29, 4 PM $ 1.18
-0.06%
$ 1.18 quadrillion $ 146,770
Oct 29, 4 PM $ 1.18
-0.06%
$ 1.18 quadrillion $ 146,770