GenieCoin Historical Data

GNC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 1.18
-0.06%
$ 1.18 quadrillion $ 146,770
Oct 29, 4 PM $ 1.18
-0.06%
$ 1.18 quadrillion $ 146,770
Oct 29, 3 PM $ 1.18
+0.02%
$ 1.18 quadrillion $ 148,249
Oct 29, 3 PM $ 1.18
+0.02%
$ 1.18 quadrillion $ 148,249
Oct 29, 2 PM $ 1.18
-0.04%
$ 1.18 quadrillion $ 147,609
Oct 29, 2 PM $ 1.18
-0.04%
$ 1.18 quadrillion $ 147,609
Oct 29, 1 PM $ 1.18
+0.09%
$ 1.18 quadrillion $ 148,429
Oct 29, 1 PM $ 1.18
+0.09%
$ 1.18 quadrillion $ 148,429
Oct 29, 12 PM $ 1.18
+0.02%
$ 1.18 quadrillion $ 147,395
Oct 29, 12 PM $ 1.18
+0.02%
$ 1.18 quadrillion $ 147,395
Oct 29, 11 AM $ 1.18
+0.05%
$ 1.18 quadrillion $ 146,525
Oct 29, 11 AM $ 1.18
+0.05%
$ 1.18 quadrillion $ 146,525
Oct 29, 10 AM $ 1.18
+0.06%
$ 1.18 quadrillion $ 145,883
Oct 29, 10 AM $ 1.18
+0.06%
$ 1.18 quadrillion $ 145,883
Oct 29, 9 AM $ 1.18
+0.06%
$ 1.18 quadrillion $ 144,339
Oct 29, 9 AM $ 1.18
+0.06%
$ 1.18 quadrillion $ 144,339
Oct 29, 8 AM $ 1.18
+0.03%
$ 1.18 quadrillion $ 144,529
Oct 29, 8 AM $ 1.18
+0.03%
$ 1.18 quadrillion $ 144,529
Oct 29, 7 AM $ 1.18
+0.02%
$ 1.18 quadrillion $ 146,502
Oct 29, 7 AM $ 1.18
+0.02%
$ 1.18 quadrillion $ 146,502
Oct 29, 6 AM $ 1.18
-0.03%
$ 1.18 quadrillion $ 143,399
Oct 29, 6 AM $ 1.18
-0.03%
$ 1.18 quadrillion $ 143,399
Oct 29, 5 AM $ 1.18
-0.10%
$ 1.18 quadrillion $ 143,886
Oct 29, 5 AM $ 1.18
-0.10%
$ 1.18 quadrillion $ 143,886
Oct 29, 4 AM $ 1.18
-0.06%
$ 1.18 quadrillion $ 144,892
Oct 29, 4 AM $ 1.18
-0.06%
$ 1.18 quadrillion $ 144,892
Oct 29, 3 AM $ 1.18
-0.11%
$ 1.18 quadrillion $ 142,492
Oct 29, 3 AM $ 1.18
-0.11%
$ 1.18 quadrillion $ 142,492
Oct 29, 2 AM $ 1.18
-0.06%
$ 1.18 quadrillion $ 141,981
Oct 29, 1 AM $ 1.18
-0.13%
$ 1.18 quadrillion $ 143,074
Oct 29, 12 AM $ 1.19
-0.11%
$ 1.19 quadrillion $ 140,769
Oct 28, 11 PM $ 1.19
-0.17%
$ 1.19 quadrillion $ 142,364
Oct 28, 10 PM $ 1.19
-0.13%
$ 1.19 quadrillion $ 144,294
Oct 28, 9 PM $ 1.19
-0.19%
$ 1.19 quadrillion $ 142,367
Oct 28, 8 PM $ 1.19
-0.05%
$ 1.19 quadrillion $ 147,216
Oct 28, 7 PM $ 1.19
-0.13%
$ 1.19 quadrillion $ 147,216
Oct 28, 6 PM $ 1.2
-0.09%
$ 1.2 quadrillion $ 147,924
Oct 28, 5 PM $ 1.2
-0.14%
$ 1.2 quadrillion $ 148,621
Oct 28, 4 PM $ 1.2
-0.08%
$ 1.2 quadrillion $ 148,932
Oct 28, 3 PM $ 1.2
-0.08%
$ 1.2 quadrillion $ 151,807
Oct 28, 2 PM $ 1.2
-0.10%
$ 1.2 quadrillion $ 151,395
Oct 28, 1 PM $ 1.2
-0.12%
$ 1.2 quadrillion $ 152,994
Oct 28, 12 PM $ 1.2
-0.10%
$ 1.2 quadrillion $ 150,681
Oct 28, 11 AM $ 1.2
-0.04%
$ 1.2 quadrillion $ 154,151
Oct 28, 10 AM $ 1.2
-0.02%
$ 1.2 quadrillion $ 154,151
Oct 28, 9 AM $ 1.21
-0.03%
$ 1.21 quadrillion $ 153,339
Oct 28, 8 AM $ 1.21
+0.00%
$ 1.21 quadrillion $ 154,287
Oct 28, 7 AM $ 1.21
-0.06%
$ 1.21 quadrillion $ 156,068
Oct 28, 6 AM $ 1.21
-0.02%
$ 1.21 quadrillion $ 155,472
Oct 28, 5 AM $ 1.21
-0.03%
$ 1.21 quadrillion $ 156,157