GenieCoin Historical Data

GNC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 1.21
-0.02%
$ 1.21 quadrillion $ 155,472
Oct 28, 5 AM $ 1.21
-0.03%
$ 1.21 quadrillion $ 156,157
Oct 28, 4 AM $ 1.21
-0.05%
$ 1.21 quadrillion $ 157,816
Oct 28, 3 AM $ 1.21
-0.03%
$ 1.21 quadrillion $ 158,681
Oct 28, 2 AM $ 1.21
-0.13%
$ 1.21 quadrillion $ 158,681
Oct 28, 1 AM $ 1.21
-0.02%
$ 1.21 quadrillion $ 160,151
Oct 28, 12 AM $ 1.21
-0.01%
$ 1.21 quadrillion $ 158,756
Oct 27, 11 PM $ 1.21
-0.10%
$ 1.21 quadrillion $ 158,767
Oct 27, 10 PM $ 1.21
-0.09%
$ 1.21 quadrillion $ 159,301
Oct 27, 9 PM $ 1.21
-0.01%
$ 1.21 quadrillion $ 159,205
Oct 27, 8 PM $ 1.21
-0.02%
$ 1.21 quadrillion $ 158,647
Oct 27, 7 PM $ 1.21
-0.07%
$ 1.21 quadrillion $ 159,070
Oct 27, 6 PM $ 1.21
-0.07%
$ 1.21 quadrillion $ 158,071
Oct 27, 5 PM $ 1.21
-0.03%
$ 1.21 quadrillion $ 157,107
Oct 27, 4 PM $ 1.21
-0.06%
$ 1.21 quadrillion $ 158,077
Oct 27, 3 PM $ 1.22
-0.04%
$ 1.22 quadrillion $ 155,965
Oct 27, 2 PM $ 1.22
-0.14%
$ 1.22 quadrillion $ 156,556
Oct 27, 1 PM $ 1.22
-0.03%
$ 1.22 quadrillion $ 156,730
Oct 27, 12 PM $ 1.22
-0.01%
$ 1.22 quadrillion $ 156,484
Oct 27, 11 AM $ 1.22
-0.04%
$ 1.22 quadrillion $ 155,741
Oct 27, 10 AM $ 1.22
-0.03%
$ 1.22 quadrillion $ 155,741
Oct 27, 9 AM $ 1.22
-0.01%
$ 1.22 quadrillion $ 154,756
Oct 27, 8 AM $ 1.22
+0.02%
$ 1.22 quadrillion $ 155,078
Oct 27, 7 AM $ 1.22
-0.02%
$ 1.22 quadrillion $ 152,455
Oct 27, 6 AM $ 1.22
+0.01%
$ 1.22 quadrillion $ 154,162
Oct 27, 5 AM $ 1.22
-0.01%
$ 1.22 quadrillion $ 151,455
Oct 27, 4 AM $ 1.22
+0.00%
$ 1.22 quadrillion $ 151,610
Oct 27, 3 AM $ 1.22
+0.01%
$ 1.22 quadrillion $ 151,422
Oct 27, 2 AM $ 1.22
+0.04%
$ 1.22 quadrillion $ 151,422
Oct 27, 1 AM $ 1.22
+0.00%
$ 1.22 quadrillion $ 151,251
Oct 27, 12 AM $ 1.22
+0.00%
$ 1.22 quadrillion $ 148,421
Oct 26, 11 PM $ 1.22
+0.03%
$ 1.22 quadrillion $ 147,600
Oct 26, 10 PM $ 1.22
+0.01%
$ 1.22 quadrillion $ 146,447
Oct 26, 9 PM $ 1.22
+0.00%
$ 1.22 quadrillion $ 143,442
Oct 26, 8 PM $ 1.22
+0.04%
$ 1.22 quadrillion $ 144,537
Oct 26, 7 PM $ 1.22
+0.00%
$ 1.22 quadrillion $ 145,752
Oct 26, 6 PM $ 1.22
+0.04%
$ 1.22 quadrillion $ 145,653
Oct 26, 5 PM $ 1.22
+0.02%
$ 1.22 quadrillion $ 144,765
Oct 26, 4 PM $ 1.22
+0.00%
$ 1.22 quadrillion $ 141,132
Oct 26, 3 PM $ 1.22
+0.04%
$ 1.22 quadrillion $ 141,132
Oct 26, 2 PM $ 1.22
+0.08%
$ 1.22 quadrillion $ 141,757
Oct 26, 1 PM $ 1.21
+0.03%
$ 1.21 quadrillion $ 142,052
Oct 26, 12 PM $ 1.21
-0.04%
$ 1.21 quadrillion $ 141,425
Oct 26, 11 AM $ 1.21
-0.02%
$ 1.21 quadrillion $ 138,558
Oct 26, 10 AM $ 1.21
-0.09%
$ 1.21 quadrillion $ 137,916
Oct 26, 9 AM $ 1.22
-0.04%
$ 1.22 quadrillion $ 136,199
Oct 26, 8 AM $ 1.22
-0.06%
$ 1.22 quadrillion $ 134,980
Oct 26, 7 AM $ 1.22
-0.05%
$ 1.22 quadrillion $ 134,960
Oct 26, 6 AM $ 1.22
-0.05%
$ 1.22 quadrillion $ 134,960
Oct 26, 5 AM $ 1.22
-0.04%
$ 1.22 quadrillion $ 133,659