GenieCoin Historical Data

GNC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 1.22
-0.04%
$ 1.22 quadrillion $ 133,659
Oct 26, 4 AM $ 1.22
-0.07%
$ 1.22 quadrillion $ 133,671
Oct 26, 3 AM $ 1.22
+0.00%
$ 1.22 quadrillion $ 132,241
Oct 26, 2 AM $ 1.22
+0.00%
$ 1.22 quadrillion $ 132,383
Oct 26, 1 AM $ 1.22
+0.00%
$ 1.22 quadrillion $ 132,350
Oct 26, 12 AM $ 1.22
-0.02%
$ 1.22 quadrillion $ 131,895
Oct 25, 11 PM $ 1.22
-0.08%
$ 1.22 quadrillion $ 129,949
Oct 25, 10 PM $ 1.22
-0.05%
$ 1.22 quadrillion $ 129,127
Oct 25, 9 PM $ 1.22
-0.04%
$ 1.22 quadrillion $ 129,910
Oct 25, 8 PM $ 1.22
+0.01%
$ 1.22 quadrillion $ 129,135
Oct 25, 7 PM $ 1.22
+0.02%
$ 1.22 quadrillion $ 128,515
Oct 25, 6 PM $ 1.22
+0.02%
$ 1.22 quadrillion $ 128,515
Oct 25, 5 PM $ 1.22
+0.04%
$ 1.22 quadrillion $ 127,750
Oct 25, 4 PM $ 1.22
+0.01%
$ 1.22 quadrillion $ 126,161
Oct 25, 3 PM $ 1.22
+0.01%
$ 1.22 quadrillion $ 127,276
Oct 25, 2 PM $ 1.22
+0.05%
$ 1.22 quadrillion $ 126,613
Oct 25, 1 PM $ 1.22
+0.02%
$ 1.22 quadrillion $ 126,203
Oct 25, 12 PM $ 1.22
-0.01%
$ 1.22 quadrillion $ 126,570
Oct 25, 11 AM $ 1.22
-0.01%
$ 1.22 quadrillion $ 126,570
Oct 25, 10 AM $ 1.22
-0.01%
$ 1.22 quadrillion $ 123,571
Oct 25, 9 AM $ 1.22
+0.03%
$ 1.22 quadrillion $ 123,717
Oct 25, 8 AM $ 1.22
+0.03%
$ 1.22 quadrillion $ 122,912
Oct 25, 7 AM $ 1.22
+0.04%
$ 1.22 quadrillion $ 123,083
Oct 25, 6 AM $ 1.22
+0.00%
$ 1.22 quadrillion $ 122,266
Oct 25, 5 AM $ 1.22
+0.04%
$ 1.22 quadrillion $ 121,776
Oct 25, 4 AM $ 1.22
+0.00%
$ 1.22 quadrillion $ 120,433
Oct 25, 3 AM $ 1.22
+0.07%
$ 1.22 quadrillion $ 120,433
Oct 25, 2 AM $ 1.22
-0.05%
$ 1.22 quadrillion $ 120,114
Oct 25, 1 AM $ 1.22
-0.03%
$ 1.22 quadrillion $ 118,955
Oct 25, 12 AM $ 1.22
-0.01%
$ 1.22 quadrillion $ 120,090
Oct 24, 11 PM $ 1.22
-0.06%
$ 1.22 quadrillion $ 120,287
Oct 24, 10 PM $ 1.22
+0.05%
$ 1.22 quadrillion $ 120,287
Oct 24, 9 PM $ 1.22
-0.06%
$ 1.22 quadrillion $ 119,307
Oct 24, 8 PM $ 1.22
+0.00%
$ 1.22 quadrillion $ 119,200
Oct 24, 7 PM $ 1.22
-0.01%
$ 1.22 quadrillion $ 119,279
Oct 24, 6 PM $ 1.22
+0.03%
$ 1.22 quadrillion $ 120,463
Oct 24, 5 PM $ 1.22
+0.00%
$ 1.22 quadrillion $ 119,145
Oct 24, 4 PM $ 1.22
+0.00%
$ 1.22 quadrillion $ 121,555
Oct 24, 3 PM $ 1.22
+0.00%
$ 1.22 quadrillion $ 120,134
Oct 24, 2 PM $ 1.22
+0.00%
$ 1.22 quadrillion $ 121,924
Oct 24, 1 PM $ 1.22
+0.00%
$ 1.22 quadrillion $ 123,198
Oct 24, 12 PM $ 1.22
+0.00%
$ 1.22 quadrillion $ 121,615
Oct 24, 11 AM $ 1.22
+0.00%
$ 1.22 quadrillion $ 122,695
Oct 24, 10 AM $ 1.22
+0.00%
$ 1.22 quadrillion $ 122,778
Oct 24, 9 AM $ 1.22
+0.00%
$ 1.22 quadrillion $ 124,320
Oct 24, 8 AM $ 1.22
+0.00%
$ 1.22 quadrillion $ 123,911
Oct 24, 7 AM $ 1.22
+0.00%
$ 1.22 quadrillion $ 125,530
Oct 24, 6 AM $ 1.22
+0.00%
$ 1.22 quadrillion $ 124,939
Oct 24, 5 AM $ 1.22
+0.00%
$ 1.22 quadrillion $ 124,729
Oct 24, 4 AM $ 1.22
+0.00%
$ 1.22 quadrillion $ 124,557