GenieCoin Historical Data

GNC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 1.22
+0.00%
$ 1.22 quadrillion $ 124,729
Oct 24, 4 AM $ 1.22
+0.00%
$ 1.22 quadrillion $ 124,557
Oct 24, 3 AM $ 1.22
+0.00%
$ 1.22 quadrillion $ 124,599
Oct 24, 2 AM $ 1.22
+0.00%
$ 1.22 quadrillion $ 125,531
Oct 24, 1 AM $ 1.22
+0.00%
$ 1.22 quadrillion $ 124,628
Oct 24, 12 AM $ 1.22
+0.00%
$ 1.22 quadrillion $ 125,694
Oct 23, 11 PM $ 1.22
+0.00%
$ 1.22 quadrillion $ 125,783
Oct 23, 10 PM $ 1.22
+0.00%
$ 1.22 quadrillion $ 126,660
Oct 23, 9 PM $ 1.22
+0.00%
$ 1.22 quadrillion $ 125,659
Oct 23, 8 PM $ 1.22
+0.00%
$ 1.22 quadrillion $ 126,867
Oct 23, 7 PM $ 1.22
+0.00%
$ 1.22 quadrillion $ 127,770
Oct 23, 6 PM $ 1.22
+0.00%
$ 1.22 quadrillion $ 129,343
Oct 23, 5 PM $ 1.22
+0.00%
$ 1.22 quadrillion $ 128,210
Oct 23, 4 PM $ 1.22
+0.00%
$ 1.22 quadrillion $ 129,773
Oct 23, 3 PM $ 1.22
+0.00%
$ 1.22 quadrillion $ 128,607
Oct 23, 2 PM $ 1.22
-0.05%
$ 1.22 quadrillion $ 130,512
Oct 23, 1 PM $ 1.22
-0.06%
$ 1.22 quadrillion $ 129,605
Oct 23, 12 PM $ 1.22
-0.02%
$ 1.22 quadrillion $ 130,023
Oct 23, 11 AM $ 1.22
+0.00%
$ 1.22 quadrillion $ 129,847
Oct 23, 5 AM $ 1.1
-0.01%
$ 1.1 quadrillion $ 132,251
Oct 23, 4 AM $ 1.1
+0.00%
$ 1.1 quadrillion $ 130,959
Oct 23, 3 AM $ 1.1
+0.02%
$ 1.1 quadrillion $ 131,505
Oct 23, 2 AM $ 1.1
+0.05%
$ 1.1 quadrillion $ 131,989
Oct 23, 1 AM $ 1.1
+0.01%
$ 1.1 quadrillion $ 131,642
Oct 23, 12 AM $ 1.1
+0.04%
$ 1.1 quadrillion $ 131,642
Oct 22, 11 PM $ 1.1
+0.01%
$ 1.1 quadrillion $ 132,681
Oct 22, 10 PM $ 1.1
-0.01%
$ 1.1 quadrillion $ 131,193
Oct 22, 9 PM $ 1.1
+0.02%
$ 1.1 quadrillion $ 131,934
Oct 22, 8 PM $ 1.1
+0.02%
$ 1.1 quadrillion $ 132,045
Oct 22, 7 PM $ 1.1
+0.01%
$ 1.1 quadrillion $ 133,267
Oct 22, 6 PM $ 1.1
+0.00%
$ 1.1 quadrillion $ 131,284
Oct 22, 12 PM $ 1.33
+0.07%
$ 1.33 quadrillion $ 129,538
Oct 22, 11 AM $ 1.32
-0.10%
$ 1.32 quadrillion $ 131,443
Oct 22, 10 AM $ 1.33
-0.05%
$ 1.33 quadrillion $ 132,099
Oct 22, 9 AM $ 1.33
-0.08%
$ 1.33 quadrillion $ 130,075
Oct 22, 8 AM $ 1.33
-0.03%
$ 1.33 quadrillion $ 131,639
Oct 22, 7 AM $ 1.33
-0.03%
$ 1.33 quadrillion $ 129,203
Oct 22, 6 AM $ 1.33
-0.04%
$ 1.33 quadrillion $ 131,294
Oct 22, 5 AM $ 1.33
+0.03%
$ 1.33 quadrillion $ 131,294
Oct 22, 4 AM $ 1.33
+0.01%
$ 1.33 quadrillion $ 129,495
Oct 22, 3 AM $ 1.33
+0.00%
$ 1.33 quadrillion $ 129,456
Oct 22, 2 AM $ 1.33
-0.07%
$ 1.33 quadrillion $ 131,464
Oct 22, 1 AM $ 1.33
+0.07%
$ 1.33 quadrillion $ 128,283
Oct 22, 12 AM $ 1.33
-0.01%
$ 1.33 quadrillion $ 129,360
Oct 21, 11 PM $ 1.33
+0.00%
$ 1.33 quadrillion $ 131,435
Oct 21, 10 PM $ 1.33
-0.03%
$ 1.33 quadrillion $ 132,636
Oct 21, 9 PM $ 1.33
+0.00%
$ 1.33 quadrillion $ 147,670
Oct 21, 8 PM $ 1.33
+0.02%
$ 1.33 quadrillion $ 133,560
Oct 21, 7 PM $ 1.33
+0.04%
$ 1.33 quadrillion $ 136,478
Oct 21, 6 PM $ 1.33
-0.03%
$ 1.33 quadrillion $ 136,072