GenieCoin Historical Data

GNC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 1.33
+0.04%
$ 1.33 quadrillion $ 136,478
Oct 21, 6 PM $ 1.33
-0.03%
$ 1.33 quadrillion $ 136,072
Oct 21, 5 PM $ 1.33
-0.07%
$ 1.33 quadrillion $ 138,084
Oct 21, 4 PM $ 1.33
-0.09%
$ 1.33 quadrillion $ 139,749
Oct 21, 3 PM $ 1.33
-0.07%
$ 1.33 quadrillion $ 140,641
Oct 21, 2 PM $ 1.33
-0.02%
$ 1.33 quadrillion $ 135,096
Oct 21, 1 PM $ 1.33
-0.04%
$ 1.33 quadrillion $ 137,583
Oct 21, 12 PM $ 1.33
+0.01%
$ 1.33 quadrillion $ 136,984
Oct 21, 11 AM $ 1.33
-0.09%
$ 1.33 quadrillion $ 137,162
Oct 21, 10 AM $ 1.33
-0.02%
$ 1.33 quadrillion $ 136,756
Oct 21, 9 AM $ 1.33
-0.03%
$ 1.33 quadrillion $ 137,965
Oct 21, 8 AM $ 1.33
-0.05%
$ 1.33 quadrillion $ 139,271
Oct 21, 7 AM $ 1.33
-0.06%
$ 1.33 quadrillion $ 139,091
Oct 21, 6 AM $ 1.34
-0.02%
$ 1.34 quadrillion $ 140,784
Oct 21, 5 AM $ 1.34
-0.05%
$ 1.34 quadrillion $ 141,677
Oct 21, 4 AM $ 1.34
-0.06%
$ 1.34 quadrillion $ 142,578
Oct 21, 3 AM $ 1.34
-0.02%
$ 1.34 quadrillion $ 142,736
Oct 21, 2 AM $ 1.34
-0.02%
$ 1.34 quadrillion $ 145,004
Oct 21, 1 AM $ 1.34
+0.01%
$ 1.34 quadrillion $ 148,746
Oct 21, 12 AM $ 1.34
-0.03%
$ 1.34 quadrillion $ 148,746
Oct 20, 11 PM $ 1.34
-0.01%
$ 1.34 quadrillion $ 147,967
Oct 20, 10 PM $ 1.34
-0.05%
$ 1.34 quadrillion $ 147,583
Oct 20, 9 PM $ 1.34
-0.02%
$ 1.34 quadrillion $ 146,021
Oct 20, 8 PM $ 1.34
-0.03%
$ 1.34 quadrillion $ 148,607
Oct 20, 7 PM $ 1.34
-0.06%
$ 1.34 quadrillion $ 144,692
Oct 20, 6 PM $ 1.34
-0.01%
$ 1.34 quadrillion $ 144,802
Oct 20, 5 PM $ 1.34
-0.10%
$ 1.34 quadrillion $ 145,668
Oct 20, 4 PM $ 1.34
+0.00%
$ 1.34 quadrillion $ 147,212
Oct 20, 3 PM $ 1.34
-0.09%
$ 1.34 quadrillion $ 144,424
Oct 20, 2 PM $ 1.34
+0.01%
$ 1.34 quadrillion $ 143,382
Oct 20, 1 PM $ 1.34
-0.01%
$ 1.34 quadrillion $ 144,603
Oct 20, 12 PM $ 1.34
+0.02%
$ 1.34 quadrillion $ 145,199
Oct 20, 11 AM $ 1.34
+0.03%
$ 1.34 quadrillion $ 144,566
Oct 20, 10 AM $ 1.34
-0.01%
$ 1.34 quadrillion $ 142,382
Oct 20, 9 AM $ 1.34
+0.02%
$ 1.34 quadrillion $ 141,445
Oct 20, 8 AM $ 1.34
+0.00%
$ 1.34 quadrillion $ 142,632
Oct 20, 7 AM $ 1.34
+0.10%
$ 1.34 quadrillion $ 141,951
Oct 20, 6 AM $ 1.34
+0.03%
$ 1.34 quadrillion $ 141,095
Oct 20, 5 AM $ 1.34
+0.00%
$ 1.34 quadrillion $ 140,471
Oct 20, 4 AM $ 1.34
-0.01%
$ 1.34 quadrillion $ 141,307
Oct 20, 3 AM $ 1.34
+0.03%
$ 1.34 quadrillion $ 139,259
Oct 20, 2 AM $ 1.34
+0.02%
$ 1.34 quadrillion $ 138,165
Oct 20, 1 AM $ 1.34
+0.03%
$ 1.34 quadrillion $ 137,004
Oct 20, 12 AM $ 1.34
+0.04%
$ 1.34 quadrillion $ 134,255
Oct 19, 11 PM $ 1.34
+0.06%
$ 1.34 quadrillion $ 136,105
Oct 19, 10 PM $ 1.34
+0.00%
$ 1.34 quadrillion $ 138,466
Oct 19, 9 PM $ 1.34
+0.01%
$ 1.34 quadrillion $ 137,772
Oct 19, 8 PM $ 1.34
+0.03%
$ 1.34 quadrillion $ 139,936
Oct 19, 7 PM $ 1.34
-0.03%
$ 1.34 quadrillion $ 141,017
Oct 19, 6 PM $ 1.34
+0.02%
$ 1.34 quadrillion $ 140,076