GenieCoin Historical Data

GNC Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.0872
+0.07%
$ 87.21 trillion $ 21,773
May 29, 1 AM $ 0.0871
-0.01%
$ 87.15 trillion $ 21,635
May 29, 12 AM $ 0.0871
+0.04%
$ 87.14 trillion $ 22,194
May 28, 11 PM $ 0.0871
+0.03%
$ 87.09 trillion $ 21,915
May 28, 10 PM $ 0.087
-0.03%
$ 87.04 trillion $ 22,603
May 28, 9 PM $ 0.087
+0.04%
$ 87.01 trillion $ 22,952
May 28, 8 PM $ 0.087
+0.08%
$ 86.99 trillion $ 23,369
May 28, 7 PM $ 0.0869
+0.11%
$ 86.92 trillion $ 23,014
May 28, 6 PM $ 0.0868
+0.04%
$ 86.8 trillion $ 23,506
May 28, 5 PM $ 0.0868
+0.04%
$ 86.76 trillion $ 23,179
May 28, 4 PM $ 0.0867
+0.03%
$ 86.73 trillion $ 23,136
May 28, 3 PM $ 0.0866
+0.01%
$ 86.63 trillion $ 22,833
May 28, 2 PM $ 0.0866
+0.01%
$ 86.6 trillion $ 23,246
May 28, 1 PM $ 0.0866
-0.05%
$ 86.61 trillion $ 22,367
May 28, 12 PM $ 0.0867
+0.12%
$ 86.68 trillion $ 23,033
May 28, 11 AM $ 0.0866
+0.06%
$ 86.57 trillion $ 23,635
May 28, 10 AM $ 0.0865
+0.10%
$ 86.52 trillion $ 23,758
May 28, 9 AM $ 0.0864
+0.07%
$ 86.44 trillion $ 23,601
May 28, 8 AM $ 0.0863
+0.05%
$ 86.32 trillion $ 23,441
May 28, 7 AM $ 0.0863
+0.07%
$ 86.27 trillion $ 23,272
May 28, 6 AM $ 0.0862
+0.05%
$ 86.21 trillion $ 22,821
May 28, 5 AM $ 0.0862
+0.00%
$ 86.17 trillion $ 22,468
May 28, 4 AM $ 0.0861
+0.00%
$ 86.14 trillion $ 21,868
May 28, 3 AM $ 0.0861
+0.08%
$ 86.14 trillion $ 21,018
May 28, 2 AM $ 0.0861
+0.02%
$ 86.1 trillion $ 18,099
May 28, 1 AM $ 0.0861
+0.07%
$ 86.07 trillion $ 17,854
May 28, 12 AM $ 0.086
+0.03%
$ 85.99 trillion $ 17,686
May 27, 11 PM $ 0.0859
+0.02%
$ 85.92 trillion $ 17,668
May 27, 10 PM $ 0.0859
-0.04%
$ 85.9 trillion $ 17,290
May 27, 9 PM $ 0.0859
+0.01%
$ 85.88 trillion $ 16,794
May 27, 8 PM $ 0.0858
+0.04%
$ 85.85 trillion $ 16,586
May 27, 7 PM $ 0.0858
+0.04%
$ 85.82 trillion $ 16,557
May 27, 6 PM $ 0.0858
+0.03%
$ 85.8 trillion $ 16,508
May 27, 5 PM $ 0.0858
+0.08%
$ 85.78 trillion $ 16,912
May 27, 4 PM $ 0.0858
+0.06%
$ 85.76 trillion $ 17,632
May 27, 3 PM $ 0.0857
-0.01%
$ 85.68 trillion $ 18,518
May 27, 2 PM $ 0.0857
-0.05%
$ 85.72 trillion $ 19,694
May 27, 1 PM $ 0.0857
-0.04%
$ 85.74 trillion $ 20,438
May 27, 12 PM $ 0.0857
+0.03%
$ 85.75 trillion $ 19,107
May 27, 11 AM $ 0.0857
+0.00%
$ 85.72 trillion $ 18,765
May 27, 10 AM $ 0.0857
+0.03%
$ 85.74 trillion $ 18,820
May 27, 9 AM $ 0.0857
-0.03%
$ 85.74 trillion $ 19,659
May 27, 8 AM $ 0.0857
-0.04%
$ 85.73 trillion $ 19,401
May 27, 7 AM $ 0.0858
+0.02%
$ 85.75 trillion $ 19,562
May 27, 6 AM $ 0.0858
+0.06%
$ 85.75 trillion $ 19,431
May 27, 5 AM $ 0.0857
+0.00%
$ 85.72 trillion $ 19,595
May 27, 4 AM $ 0.0857
-0.05%
$ 85.72 trillion $ 19,429
May 27, 3 AM $ 0.0858
+0.16%
$ 85.75 trillion $ 19,297
May 27, 2 AM $ 0.0856
-0.02%
$ 85.62 trillion $ 19,129
May 27, 1 AM $ 0.0857
+0.06%
$ 85.68 trillion $ 19,062