GenieCoin Historical Data

GNC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.246
+0.12%
$ 246.34 trillion $ 17,082
Mar 27, 1 AM $ 0.246
+0.07%
$ 246.12 trillion $ 17,111
Mar 27, 12 AM $ 0.246
+0.06%
$ 245.95 trillion $ 16,872
Mar 26, 11 PM $ 0.246
+0.04%
$ 245.77 trillion $ 17,013
Mar 26, 10 PM $ 0.246
+0.19%
$ 245.63 trillion $ 16,854
Mar 26, 9 PM $ 0.245
+0.05%
$ 245.19 trillion $ 16,956
Mar 26, 8 PM $ 0.245
+0.06%
$ 245.15 trillion $ 16,843
Mar 26, 7 PM $ 0.245
+0.07%
$ 244.95 trillion $ 16,156
Mar 26, 6 PM $ 0.245
-0.06%
$ 244.77 trillion $ 16,141
Mar 26, 5 PM $ 0.245
+0.04%
$ 244.72 trillion $ 15,184
Mar 26, 4 PM $ 0.245
+0.02%
$ 244.73 trillion $ 14,977
Mar 26, 3 PM $ 0.245
+0.04%
$ 244.75 trillion $ 15,155
Mar 26, 2 PM $ 0.245
-0.01%
$ 244.72 trillion $ 15,032
Mar 26, 1 PM $ 0.245
+0.03%
$ 244.88 trillion $ 14,975
Mar 26, 12 PM $ 0.245
+0.02%
$ 244.76 trillion $ 14,988
Mar 26, 11 AM $ 0.245
+0.03%
$ 244.61 trillion $ 15,336
Mar 26, 10 AM $ 0.245
+0.01%
$ 244.52 trillion $ 16,912
Mar 26, 9 AM $ 0.245
-0.01%
$ 244.5 trillion $ 15,406
Mar 26, 8 AM $ 0.244
+0.09%
$ 244.5 trillion $ 14,669
Mar 26, 7 AM $ 0.244
+0.03%
$ 244.28 trillion $ 15,126
Mar 26, 6 AM $ 0.244
+0.00%
$ 244.13 trillion $ 14,919
Mar 26, 5 AM $ 0.244
+0.02%
$ 244.08 trillion $ 14,748
Mar 26, 4 AM $ 0.244
+0.09%
$ 244.06 trillion $ 14,490
Mar 26, 3 AM $ 0.244
+0.05%
$ 243.83 trillion $ 14,623
Mar 26, 2 AM $ 0.244
+0.02%
$ 243.69 trillion $ 14,646
Mar 26, 1 AM $ 0.244
+0.08%
$ 243.72 trillion $ 14,370
Mar 26, 12 AM $ 0.243
+0.07%
$ 243.48 trillion $ 14,578
Mar 25, 11 PM $ 0.243
+0.02%
$ 243.25 trillion $ 14,655
Mar 25, 10 PM $ 0.243
+0.06%
$ 243.27 trillion $ 15,120
Mar 25, 9 PM $ 0.243
-0.10%
$ 243.13 trillion $ 15,223
Mar 25, 8 PM $ 0.243
-0.23%
$ 243.46 trillion $ 15,301
Mar 25, 7 PM $ 0.244
-0.29%
$ 243.94 trillion $ 15,788
Mar 25, 6 PM $ 0.245
-0.19%
$ 244.67 trillion $ 15,912
Mar 25, 5 PM $ 0.245
-0.18%
$ 245.32 trillion $ 16,337
Mar 25, 4 PM $ 0.246
-0.18%
$ 245.96 trillion $ 16,781
Mar 25, 3 PM $ 0.246
-0.26%
$ 246.48 trillion $ 16,530
Mar 25, 2 PM $ 0.247
-0.20%
$ 247.1 trillion $ 16,571
Mar 25, 1 PM $ 0.248
-0.28%
$ 247.61 trillion $ 17,571
Mar 25, 12 PM $ 0.248
-0.16%
$ 248.46 trillion $ 17,698
Mar 25, 11 AM $ 0.249
-0.24%
$ 248.76 trillion $ 17,446
Mar 25, 10 AM $ 0.25
-0.18%
$ 249.52 trillion $ 16,778
Mar 25, 9 AM $ 0.25
-0.07%
$ 250.02 trillion $ 18,379
Mar 25, 8 AM $ 0.25
+0.00%
$ 250.26 trillion $ 16,769
Mar 25, 7 AM $ 0.25
+0.04%
$ 250.17 trillion $ 16,714
Mar 25, 6 AM $ 0.25
-0.01%
$ 249.92 trillion $ 17,488
Mar 25, 5 AM $ 0.25
+0.04%
$ 249.96 trillion $ 17,513
Mar 25, 4 AM $ 0.25
+0.04%
$ 249.75 trillion $ 17,300
Mar 25, 3 AM $ 0.25
+0.07%
$ 249.59 trillion $ 17,127
Mar 25, 2 AM $ 0.249
+0.06%
$ 249.48 trillion $ 16,960
Mar 25, 1 AM $ 0.249
+0.01%
$ 249.26 trillion $ 17,229