GenieCoin Historical Data

GNC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $ 0.489
+0.08%
$ 488.53 trillion $ 14,006
Jul 28, 12 PM $ 0.488
+0.00%
$ 488.15 trillion $ 14,029
Jul 28, 11 AM $ 0.488
+0.12%
$ 487.83 trillion $ 14,193
Jul 28, 10 AM $ 0.487
+0.11%
$ 487.3 trillion $ 14,095
Jul 28, 9 AM $ 0.487
+0.08%
$ 486.7 trillion $ 14,132
Jul 28, 8 AM $ 0.487
+0.06%
$ 486.51 trillion $ 14,673
Jul 28, 7 AM $ 0.486
+0.04%
$ 486.27 trillion $ 14,843
Jul 28, 6 AM $ 0.486
+0.05%
$ 486.04 trillion $ 15,011
Jul 28, 5 AM $ 0.486
+0.03%
$ 485.77 trillion $ 15,681
Jul 28, 4 AM $ 0.486
+0.09%
$ 485.54 trillion $ 15,623
Jul 28, 3 AM $ 0.485
+0.04%
$ 485.14 trillion $ 15,742
Jul 28, 2 AM $ 0.485
+0.06%
$ 484.94 trillion $ 15,515
Jul 28, 1 AM $ 0.485
-0.01%
$ 484.62 trillion $ 15,669
Jul 28, 12 AM $ 0.485
+0.05%
$ 484.57 trillion $ 15,166
Jul 27, 11 PM $ 0.484
+0.03%
$ 484.15 trillion $ 15,168
Jul 27, 10 PM $ 0.484
+0.03%
$ 483.82 trillion $ 14,659
Jul 27, 9 PM $ 0.484
+0.03%
$ 483.72 trillion $ 14,910
Jul 27, 8 PM $ 0.484
+0.11%
$ 483.54 trillion $ 15,038
Jul 27, 7 PM $ 0.483
+0.02%
$ 482.9 trillion $ 14,867
Jul 27, 6 PM $ 0.483
+0.05%
$ 482.78 trillion $ 14,764
Jul 27, 5 PM $ 0.483
+0.10%
$ 482.59 trillion $ 14,483
Jul 27, 4 PM $ 0.482
+0.12%
$ 482.2 trillion $ 14,576
Jul 27, 3 PM $ 0.482
+0.09%
$ 481.8 trillion $ 14,481
Jul 27, 2 PM $ 0.481
+0.03%
$ 481.28 trillion $ 14,338
Jul 27, 1 PM $ 0.481
+0.08%
$ 481.02 trillion $ 13,227
Jul 27, 12 PM $ 0.481
+0.06%
$ 480.68 trillion $ 12,259
Jul 27, 11 AM $ 0.48
+0.02%
$ 480.37 trillion $ 12,112
Jul 27, 10 AM $ 0.48
+0.11%
$ 480.3 trillion $ 11,886
Jul 27, 9 AM $ 0.48
+0.11%
$ 479.69 trillion $ 11,484
Jul 27, 8 AM $ 0.479
+0.02%
$ 478.98 trillion $ 10,757
Jul 27, 7 AM $ 0.479
+0.00%
$ 478.93 trillion $ 10,358
Jul 27, 6 AM $ 0.479
+0.06%
$ 478.85 trillion $ 9,735
Jul 27, 5 AM $ 0.479
+0.06%
$ 478.62 trillion $ 8,978
Jul 27, 4 AM $ 0.478
+0.06%
$ 478.33 trillion $ 9,022
Jul 27, 3 AM $ 0.478
+0.09%
$ 478.15 trillion $ 8,649
Jul 27, 2 AM $ 0.478
+0.03%
$ 478 trillion $ 8,522
Jul 27, 1 AM $ 0.478
+0.08%
$ 478.03 trillion $ 8,279
Jul 27, 12 AM $ 0.478
+0.06%
$ 477.7 trillion $ 7,966
Jul 26, 11 PM $ 0.477
+0.02%
$ 477 trillion $ 7,595
Jul 26, 10 PM $ 0.477
+0.05%
$ 476.6 trillion $ 6,977
Jul 26, 9 PM $ 0.476
+0.05%
$ 476.29 trillion $ 6,338
Jul 26, 8 PM $ 0.476
+0.06%
$ 475.83 trillion $ 6,124
Jul 26, 7 PM $ 0.476
+0.09%
$ 475.81 trillion $ 6,138
Jul 26, 6 PM $ 0.475
+0.02%
$ 475.35 trillion $ 5,984
Jul 26, 5 PM $ 0.475
+0.06%
$ 475.26 trillion $ 6,161
Jul 26, 4 PM $ 0.475
+0.00%
$ 474.99 trillion $ 6,314
Jul 26, 3 PM $ 0.475
+0.00%
$ 474.99 trillion $ 5,931
Jul 26, 2 PM $ 0.475
+0.08%
$ 474.99 trillion $ 5,661
Jul 26, 1 PM $ 0.475
+0.06%
$ 474.5 trillion $ 5,403
Jul 26, 12 PM $ 0.474
+0.10%
$ 474.37 trillion $ 5,515