GenieCoin Historical Data

GNC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 1.34
+0.02%
$ 1.34 quadrillion $ 140,076
Oct 19, 5 PM $ 1.34
+0.03%
$ 1.34 quadrillion $ 141,426
Oct 19, 4 PM $ 1.34
+0.01%
$ 1.34 quadrillion $ 140,064
Oct 19, 9 AM $ 1.62
+0.02%
$ 1.62 quadrillion $ 141,773
Oct 19, 8 AM $ 1.62
+0.03%
$ 1.62 quadrillion $ 142,413
Oct 19, 7 AM $ 1.61
+0.04%
$ 1.61 quadrillion $ 144,357
Oct 19, 6 AM $ 1.61
-0.01%
$ 1.61 quadrillion $ 143,318
Oct 19, 5 AM $ 1.61
+0.02%
$ 1.61 quadrillion $ 144,241
Oct 19, 4 AM $ 1.61
+0.04%
$ 1.61 quadrillion $ 144,667
Oct 19, 3 AM $ 1.61
+0.08%
$ 1.61 quadrillion $ 146,145
Oct 19, 2 AM $ 1.61
+0.04%
$ 1.61 quadrillion $ 146,532
Oct 19, 1 AM $ 1.61
+0.03%
$ 1.61 quadrillion $ 146,532
Oct 19, 12 AM $ 1.61
-0.04%
$ 1.61 quadrillion $ 148,476
Oct 18, 11 PM $ 1.61
-0.10%
$ 1.61 quadrillion $ 148,476
Oct 18, 10 PM $ 1.61
-0.03%
$ 1.61 quadrillion $ 147,101
Oct 18, 9 PM $ 1.61
-0.10%
$ 1.61 quadrillion $ 146,999
Oct 18, 8 PM $ 1.62
-0.07%
$ 1.62 quadrillion $ 147,388
Oct 18, 7 PM $ 1.62
-0.05%
$ 1.62 quadrillion $ 148,204
Oct 18, 6 PM $ 1.62
-0.06%
$ 1.62 quadrillion $ 147,659
Oct 18, 5 PM $ 1.62
-0.04%
$ 1.62 quadrillion $ 149,501
Oct 18, 4 PM $ 1.62
-0.12%
$ 1.62 quadrillion $ 148,476
Oct 18, 3 PM $ 1.62
-0.11%
$ 1.62 quadrillion $ 149,052
Oct 18, 2 PM $ 1.62
-0.12%
$ 1.62 quadrillion $ 150,046
Oct 18, 1 PM $ 1.62
+0.00%
$ 1.62 quadrillion $ 149,754
Oct 18, 7 AM $ 1.86
-0.04%
$ 1.86 quadrillion $ 151,017
Oct 18, 6 AM $ 1.86
-0.07%
$ 1.86 quadrillion $ 151,050
Oct 18, 5 AM $ 1.86
-0.63%
$ 1.86 quadrillion $ 150,436
Oct 18, 4 AM $ 1.87
-0.04%
$ 1.87 quadrillion $ 152,360
Oct 18, 3 AM $ 1.87
-0.07%
$ 1.87 quadrillion $ 152,360
Oct 18, 2 AM $ 1.87
-0.06%
$ 1.87 quadrillion $ 152,429
Oct 18, 1 AM $ 1.87
-0.04%
$ 1.87 quadrillion $ 151,455
Oct 18, 12 AM $ 1.88
-0.12%
$ 1.88 quadrillion $ 150,532
Oct 17, 11 PM $ 1.88
-0.09%
$ 1.88 quadrillion $ 151,603
Oct 17, 10 PM $ 1.88
-0.04%
$ 1.88 quadrillion $ 150,777
Oct 17, 9 PM $ 1.88
-0.08%
$ 1.88 quadrillion $ 150,926
Oct 17, 8 PM $ 1.88
-0.10%
$ 1.88 quadrillion $ 152,006
Oct 17, 7 PM $ 1.88
-0.09%
$ 1.88 quadrillion $ 150,134
Oct 17, 6 PM $ 1.88
-0.06%
$ 1.88 quadrillion $ 152,078
Oct 17, 5 PM $ 1.89
-0.15%
$ 1.89 quadrillion $ 148,889
Oct 17, 4 PM $ 1.89
+0.00%
$ 1.89 quadrillion $ 150,820
Oct 17, 3 PM $ 1.99
-0.01%
$ 1.99 quadrillion $ 149,628
Oct 17, 2 PM $ 1.87
-0.05%
$ 1.87 quadrillion $ 150,261
Oct 17, 1 PM $ 1.87
-0.02%
$ 1.87 quadrillion $ 147,714
Oct 17, 12 PM $ 1.87
-0.01%
$ 1.87 quadrillion $ 147,557
Oct 17, 11 AM $ 1.87
-0.07%
$ 1.87 quadrillion $ 148,356
Oct 17, 10 AM $ 1.87
-0.05%
$ 1.87 quadrillion $ 145,614
Oct 17, 9 AM $ 1.87
-0.17%
$ 1.87 quadrillion $ 146,821
Oct 17, 8 AM $ 1.87
-0.18%
$ 1.87 quadrillion $ 146,977
Oct 17, 7 AM $ 1.88
-0.30%
$ 1.88 quadrillion $ 149,967
Oct 17, 6 AM $ 1.88
-0.24%
$ 1.88 quadrillion $ 151,791