GenieCoin Historical Data

GNC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 1.88
-0.30%
$ 1.88 quadrillion $ 149,967
Oct 17, 6 AM $ 1.88
-0.24%
$ 1.88 quadrillion $ 151,791
Oct 17, 5 AM $ 1.89
-0.24%
$ 1.89 quadrillion $ 153,851
Oct 17, 4 AM $ 1.89
-0.27%
$ 1.89 quadrillion $ 152,519
Oct 17, 3 AM $ 1.9
-0.21%
$ 1.9 quadrillion $ 152,296
Oct 17, 2 AM $ 1.9
-0.19%
$ 1.9 quadrillion $ 152,552
Oct 17, 1 AM $ 1.9
-0.12%
$ 1.9 quadrillion $ 151,353
Oct 17, 12 AM $ 1.91
+0.00%
$ 1.91 quadrillion $ 153,019
Oct 16, 6 PM $ 2.43
+0.00%
$ 2.43 quadrillion $ 151,965
Oct 16, 5 PM $ 2.43
+0.00%
$ 2.43 quadrillion $ 149,767
Oct 16, 4 PM $ 2.43
-0.05%
$ 2.43 quadrillion $ 148,699
Oct 16, 3 PM $ 2.43
+0.00%
$ 2.43 quadrillion $ 154,180
Oct 16, 2 PM $ 2.43
+0.00%
$ 2.43 quadrillion $ 153,957
Oct 16, 1 PM $ 2.43
+0.00%
$ 2.43 quadrillion $ 154,136
Oct 16, 12 PM $ 2.43
+0.00%
$ 2.43 quadrillion $ 152,315
Oct 16, 11 AM $ 2.43
+0.00%
$ 2.43 quadrillion $ 154,786
Oct 16, 10 AM $ 2.43
+0.00%
$ 2.43 quadrillion $ 153,332
Oct 16, 9 AM $ 2.43
+0.00%
$ 2.43 quadrillion $ 152,159
Oct 16, 8 AM $ 2.19
-0.09%
$ 2.19 quadrillion $ 160,202
Oct 16, 7 AM $ 2.19
+0.01%
$ 2.19 quadrillion $ 151,389
Oct 16, 6 AM $ 2.19
-0.01%
$ 2.19 quadrillion $ 152,501
Oct 16, 5 AM $ 2.19
+0.00%
$ 2.19 quadrillion $ 151,750
Oct 16, 4 AM $ 2.19
-0.02%
$ 2.19 quadrillion $ 151,392
Oct 16, 3 AM $ 2.19
+0.04%
$ 2.19 quadrillion $ 151,562
Oct 16, 2 AM $ 2.19
+0.00%
$ 2.19 quadrillion $ 152,187
Oct 16, 1 AM $ 2.19
+0.00%
$ 2.19 quadrillion $ 151,489
Oct 16, 12 AM $ 2.19
+0.00%
$ 2.19 quadrillion $ 150,750
Oct 15, 11 PM $ 2.19
+0.00%
$ 2.19 quadrillion $ 151,684
Oct 15, 10 PM $ 2.19
+0.00%
$ 2.19 quadrillion $ 149,795
Oct 15, 9 PM $ 2.19
+0.00%
$ 2.19 quadrillion $ 148,871
Oct 15, 8 PM $ 2.19
+0.00%
$ 2.19 quadrillion $ 151,211
Oct 15, 7 PM $ 2.19
+0.00%
$ 2.19 quadrillion $ 150,924
Oct 15, 6 PM $ 2.19
+0.00%
$ 2.19 quadrillion $ 148,639
Oct 15, 5 PM $ 2.19
+0.00%
$ 2.19 quadrillion $ 149,761
Oct 15, 4 PM $ 2.19
+0.00%
$ 2.19 quadrillion $ 147,426
Oct 15, 3 PM $ 2.19
+0.00%
$ 2.19 quadrillion $ 149,612
Oct 15, 2 PM $ 2.19
+0.01%
$ 2.19 quadrillion $ 150,386
Oct 15, 1 PM $ 2.19
-0.02%
$ 2.19 quadrillion $ 148,442
Oct 15, 12 PM $ 2.19
+0.00%
$ 2.19 quadrillion $ 148,442
Oct 15, 11 AM $ 2.19
-0.02%
$ 2.19 quadrillion $ 147,982
Oct 15, 10 AM $ 2.19
+0.01%
$ 2.19 quadrillion $ 147,865
Oct 15, 9 AM $ 2.19
+0.00%
$ 2.19 quadrillion $ 147,863
Oct 15, 8 AM $ 2.19
+0.00%
$ 2.19 quadrillion $ 150,284
Oct 15, 7 AM $ 2.19
+0.00%
$ 2.19 quadrillion $ 147,637
Oct 15, 6 AM $ 2.19
+0.00%
$ 2.19 quadrillion $ 146,504
Oct 15, 5 AM $ 2.19
+0.00%
$ 2.19 quadrillion $ 147,396
Oct 15, 4 AM $ 2.19
+0.00%
$ 2.19 quadrillion $ 145,998
Oct 15, 3 AM $ 2.19
+0.00%
$ 2.19 quadrillion $ 146,229
Oct 15, 2 AM $ 2.19
+0.00%
$ 2.19 quadrillion $ 145,732
Oct 15, 1 AM $ 2.19
-0.06%
$ 2.19 quadrillion $ 147,549