GenieCoin Historical Data

GNC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 2.19
-0.06%
$ 2.19 quadrillion $ 147,549
Oct 15, 12 AM $ 2.19
+0.02%
$ 2.19 quadrillion $ 146,056
Oct 14, 11 PM $ 2.19
+0.00%
$ 2.19 quadrillion $ 145,998
Oct 14, 10 PM $ 2.19
-0.01%
$ 2.19 quadrillion $ 148,171
Oct 14, 9 PM $ 2.19
+0.05%
$ 2.19 quadrillion $ 145,591
Oct 14, 8 PM $ 2.19
+0.00%
$ 2.19 quadrillion $ 146,182
Oct 14, 7 PM $ 2.19
-0.01%
$ 2.19 quadrillion $ 147,011
Oct 14, 6 PM $ 2.19
+0.00%
$ 2.19 quadrillion $ 146,970
Oct 14, 5 PM $ 2.19
-0.02%
$ 2.19 quadrillion $ 146,173
Oct 14, 4 PM $ 2.19
+0.00%
$ 2.19 quadrillion $ 144,962
Oct 14, 3 PM $ 2.19
+0.00%
$ 2.19 quadrillion $ 144,985
Oct 14, 2 PM $ 2.19
+0.00%
$ 2.19 quadrillion $ 144,390
Oct 14, 1 PM $ 2.19
+0.00%
$ 2.19 quadrillion $ 143,654
Oct 14, 12 PM $ 2.19
-0.17%
$ 2.19 quadrillion $ 144,605
Oct 14, 11 AM $ 2.19
-0.30%
$ 2.19 quadrillion $ 144,469
Oct 14, 10 AM $ 2.2
-2.24%
$ 2.2 quadrillion $ 142,885
Oct 14, 9 AM $ 2.25
-0.22%
$ 2.25 quadrillion $ 143,184
Oct 14, 8 AM $ 2.26
-0.35%
$ 2.26 quadrillion $ 144,662
Oct 14, 7 AM $ 2.26
-0.28%
$ 2.27 quadrillion $ 143,063
Oct 14, 6 AM $ 2.27
-0.13%
$ 2.27 quadrillion $ 143,828
Oct 13, 8 AM $ 1.47
+0.00%
$ 1.47 quadrillion $ 1,151
Oct 8, 12 PM $ 2.16
+0.00%
$ 2.16 quadrillion $ 293
Download